Históricos
Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
---|---|---|---|---|---|---|---|
14/04/25 | 202,56 | 4,53 | 2,29 | 212,90 | 201,20 | 4.046.192 | Noticia (1) |
11/04/25 | 198,03 | 7,47 | 3,92 | 199,51 | 186,09 | 4.170.433 | - |
10/04/25 | 190,56 | -8,12 | -4,09 | 194,76 | 183,03 | 5.637.574 | Noticia (2) |
9/04/25 | 198,68 | 25,86 | 14,96 | 200,58 | 171,90 | 9.315.232 | Noticia (2) |
8/04/25 | 172,82 | -8,75 | -4,82 | 190,27 | 169,23 | 5.504.750 | - |
7/04/25 | 181,57 | -6,88 | -3,65 | 194,12 | 174,80 | 8.452.565 | Noticia (1) |
4/04/25 | 188,45 | -14,62 | -7,20 | 199,84 | 187,38 | 6.495.266 | Noticia (1) |
3/04/25 | 203,07 | -20,73 | -9,26 | 207,49 | 201,26 | 5.181.628 | Noticia (2) |
2/04/25 | 223,80 | 0,60 | 0,27 | 225,17 | 221,17 | 1.190.381 | - |
1/04/25 | 223,20 | 1,20 | 0,54 | 223,68 | 218,93 | 1.388.129 | Noticia (1) |
Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
---|---|---|---|---|---|---|---|
31/03/25 | 222,00 | 4,13 | 1,90 | 224,11 | 216,23 | 2.754.949 | Noticia (2) |
28/03/25 | 217,87 | -6,08 | -2,72 | 223,81 | 217,68 | 1.863.420 | - |
27/03/25 | 223,91 | 2,50 | 1,13 | 224,99 | 220,59 | 1.474.974 | Noticia (1) |
26/03/25 | 221,41 | -2,31 | -1,03 | 225,01 | 220,51 | 1.572.280 | - |
25/03/25 | 223,78 | 3,36 | 1,52 | 224,10 | 220,08 | 1.445.050 | - |
24/03/25 | 220,42 | 2,06 | 0,94 | 221,48 | 218,65 | 1.887.640 | - |
21/03/25 | 218,36 | 4,27 | 1,99 | 218,84 | 211,38 | 2.265.147 | - |
20/03/25 | 214,09 | -1,19 | -0,55 | 217,46 | 212,22 | 2.019.773 | Noticia (1) |
19/03/25 | 215,28 | 2,46 | 1,16 | 218,76 | 213,75 | 2.300.362 | Noticia (2) |
18/03/25 | 212,82 | -1,10 | -0,51 | 215,11 | 211,50 | 1.962.417 | - |