Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/10/19 | 234,37 | 0,91 | 0,39 | 236,15 | 233,52 | 16.896.256 | - |
| 15/10/19 | 235,32 | -0,55 | -0,23 | 237,65 | 234,88 | 21.839.987 | Noticia (3) |
| 11/10/19 | 236,21 | -0,34 | -0,14 | 238,13 | 234,67 | 24.107.039 | - |
| 10/10/19 | 230,09 | 6,12 | 2,66 | 237,64 | 232,31 | 41.698.993 | - |
| 9/10/19 | 227,03 | 3,06 | 1,35 | 230,44 | 227,30 | 28.253.338 | - |
| 8/10/19 | 224,40 | 2,63 | 1,17 | 227,79 | 225,64 | 18.697.428 | Noticia (1) |
| 7/10/19 | 227,06 | -2,66 | -1,17 | 228,06 | 224,33 | 27.963.283 | - |
| 4/10/19 | 227,01 | 0,05 | 0,02 | 229,93 | 225,84 | 30.576.533 | Noticia (5) |
| 3/10/19 | 220,82 | 6,19 | 2,80 | 227,49 | 223,89 | 34.619.676 | - |
| 2/10/19 | 218,96 | 1,86 | 0,85 | 220,96 | 215,13 | 28.605.840 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/10/19 | 224,59 | -5,63 | -2,51 | 223,58 | 217,93 | 34.612.159 | Noticia (1) |
| 30/09/19 | 223,97 | 2,03 | 0,91 | 228,22 | 224,70 | 21.397.829 | - |
| 27/09/19 | 218,82 | 5,15 | 2,35 | 224,58 | 220,79 | 25.977.431 | Noticia (3) |
| 26/09/19 | 219,89 | -1,14 | -0,52 | 220,94 | 218,83 | 18.833.526 | - |
| 25/09/19 | 221,03 | -1,02 | -0,46 | 220,15 | 218,83 | 4.840.536 | Noticia (1) |
| 24/09/19 | 217,68 | -1,04 | -0,48 | 222,49 | 217,19 | 31.190.518 | - |
| 20/09/19 | 217,73 | 0,99 | 0,45 | 219,84 | 217,65 | 19.165.193 | Noticia (5) |
| 19/09/19 | 220,96 | -3,23 | -1,46 | 222,56 | 217,47 | 55.412.769 | Noticia (4) |
| 18/09/19 | 222,77 | -1,81 | -0,81 | 223,76 | 220,37 | 22.060.594 | - |
| 17/09/19 | 220,70 | 2,07 | 0,94 | 222,85 | 219,44 | 25.340.380 | Noticia (2) |