Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/06/22 | 139,29 | 1,79 | 1,30 | 140,66 | 136,70 | 3.875.618 | - |
| 28/06/22 | 137,50 | -4,22 | -2,98 | 143,42 | 137,33 | 3.848.043 | - |
| 27/06/22 | 141,72 | -0,12 | -0,08 | 143,48 | 140,97 | 3.301.301 | Noticia (1) |
| 24/06/22 | 141,84 | 3,59 | 2,60 | 141,89 | 139,77 | 4.192.447 | - |
| 23/06/22 | 138,25 | 2,94 | 2,17 | 138,58 | 135,64 | 4.333.622 | - |
| 22/06/22 | 135,31 | -0,56 | -0,41 | 137,75 | 133,91 | 3.992.450 | - |
| 21/06/22 | 135,87 | 4,46 | 3,39 | 137,05 | 133,32 | 3.762.657 | - |
| 17/06/22 | 131,41 | 1,33 | 1,02 | 133,07 | 129,82 | 5.966.337 | - |
| 16/06/22 | 130,08 | -5,32 | -3,93 | 132,37 | 129,08 | 5.506.484 | - |
| 15/06/22 | 132,87 | 2,53 | 1,90 | 137,30 | 132,18 | 4.581.650 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/06/22 | 132,87 | 0,97 | 0,74 | 133,89 | 131,49 | 4.019.346 | Noticia (1) |
| 13/06/22 | 131,90 | -5,24 | -3,82 | 135,20 | 131,45 | 5.946.941 | - |
| 10/06/22 | 137,14 | -5,47 | -3,84 | 140,73 | 137,07 | 5.416.928 | Noticia (2) |
| 9/06/22 | 142,61 | -5,36 | -3,62 | 147,95 | 142,53 | 3.345.148 | - |
| 8/06/22 | 147,97 | -0,71 | -0,48 | 149,84 | 147,46 | 2.336.124 | - |
| 7/06/22 | 148,68 | 2,55 | 1,75 | 148,99 | 144,10 | 3.151.494 | Noticia (1) |
| 6/06/22 | 146,13 | 0,82 | 0,56 | 148,56 | 144,91 | 3.781.016 | - |
| 3/06/22 | 145,31 | -5,92 | -3,91 | 147,97 | 144,47 | 4.796.898 | Noticia (1) |
| 2/06/22 | 151,23 | 2,53 | 1,70 | 151,26 | 146,90 | 4.060.023 | - |
| 1/06/22 | 148,70 | -0,11 | -0,07 | 151,74 | 147,69 | 4.192.953 | Noticia (3) |