Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/11/20 | 116,03 | 0,87 | 0,76 | 116,75 | 115,18 | 3.789.806 | - |
| 24/11/20 | 115,16 | 1,31 | 1,15 | 115,85 | 112,59 | 5.888.398 | - |
| 23/11/20 | 113,85 | -3,47 | -2,96 | 117,62 | 113,76 | 6.144.838 | - |
| 20/11/20 | 117,32 | -1,32 | -1,11 | 118,76 | 117,30 | 3.746.028 | Noticia (2) |
| 19/11/20 | 118,64 | 0,64 | 0,54 | 119,03 | 116,81 | 4.273.141 | - |
| 18/11/20 | 118,00 | -1,41 | -1,18 | 119,81 | 118,00 | 3.848.024 | Noticia (2) |
| 17/11/20 | 119,41 | -0,96 | -0,80 | 120,67 | 118,96 | 3.858.765 | - |
| 16/11/20 | 120,37 | 1,13 | 0,95 | 120,99 | 118,18 | 4.721.884 | - |
| 13/11/20 | 119,24 | 0,01 | 0,01 | 119,67 | 117,88 | 4.087.898 | - |
| 12/11/20 | 119,23 | -0,28 | -0,23 | 120,52 | 118,58 | 5.738.478 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/11/20 | 119,51 | 3,54 | 3,05 | 119,62 | 116,47 | 5.546.303 | - |
| 10/11/20 | 115,97 | -0,35 | -0,30 | 117,58 | 114,14 | 7.156.751 | Noticia (1) |
| 9/11/20 | 116,32 | -2,39 | -2,01 | 121,98 | 116,07 | 9.578.169 | - |
| 6/11/20 | 118,71 | -0,25 | -0,21 | 119,19 | 116,13 | 5.547.528 | - |
| 5/11/20 | 118,96 | 4,04 | 3,52 | 119,62 | 116,88 | 6.403.908 | - |
| 4/11/20 | 114,92 | 4,52 | 4,09 | 115,58 | 112,36 | 8.945.595 | - |
| 3/11/20 | 110,40 | 1,63 | 1,50 | 111,46 | 108,73 | 5.258.600 | Noticia (1) |
| 2/11/20 | 108,77 | -0,13 | -0,12 | 110,66 | 107,33 | 6.394.424 | - |
| 30/10/20 | 108,90 | -5,77 | -5,03 | 111,98 | 107,74 | 11.387.109 | - |
| 29/10/20 | 114,67 | 3,45 | 3,10 | 116,92 | 112,22 | 6.888.311 | Noticia (2) |