Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/10/18 | 216,02 | 3,29 | 1,52 | 221,26 | 217,43 | 32.825.356 | Noticia (1) |
| 17/10/18 | 221,19 | -5,17 | -2,34 | 219,74 | 213,00 | 32.299.073 | Noticia (1) |
| 16/10/18 | 222,15 | 4,79 | 2,20 | 222,99 | 216,76 | 28.539.927 | - |
| 12/10/18 | 222,11 | -3,97 | -1,79 | 221,83 | 217,49 | 14.091.753 | Noticia (1) |
| 11/10/18 | 214,45 | 3,83 | 1,79 | 222,25 | 218,00 | 18.704.386 | Noticia (2) |
| 10/10/18 | 216,36 | 0,44 | 0,20 | 219,50 | 212,77 | 25.495.126 | - |
| 9/10/18 | 226,87 | -3,89 | -1,71 | 226,35 | 222,17 | 14.633.386 | - |
| 8/10/18 | 223,77 | -0,52 | -0,23 | 224,80 | 220,20 | 28.776.634 | Noticia (1) |
| 5/10/18 | 224,29 | -2,84 | -1,27 | 224,30 | 220,20 | 13.637.080 | Noticia (1) |
| 4/10/18 | 227,99 | -3,44 | -1,51 | 228,41 | 223,55 | 13.236.850 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/10/18 | 232,07 | -3,47 | -1,50 | 232,35 | 227,72 | 15.310.294 | - |
| 2/10/18 | 229,28 | 3,15 | 1,37 | 233,47 | 229,78 | 15.957.462 | - |
| 1/10/18 | 227,26 | 2,43 | 1,07 | 229,88 | 226,63 | 11.557.919 | - |
| 28/09/18 | 225,74 | 2,90 | 1,28 | 229,42 | 227,43 | 11.135.024 | - |
| 27/09/18 | 224,95 | 0,05 | 0,02 | 225,83 | 224,02 | 9.258.020 | - |
| 26/09/18 | 220,42 | 4,83 | 2,19 | 225,94 | 223,68 | 14.135.572 | - |
| 25/09/18 | 222,19 | 0,51 | 0,23 | 223,75 | 221,00 | 8.970.993 | Noticia (3) |
| 24/09/18 | 220,79 | 1,62 | 0,73 | 222,82 | 219,70 | 11.039.760 | Noticia (3) |
| 21/09/18 | 217,66 | 2,27 | 1,04 | 220,20 | 216,80 | 13.929.683 | Noticia (1) |
| 20/09/18 | 220,03 | -0,20 | -0,09 | 221,36 | 218,38 | 21.744.370 | Noticia (2) |