Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/08/20 | 455,78 | 15,35 | 3,49 | 457,65 | 440,34 | 2.624.640 | - |
| 5/08/20 | 440,43 | 1,90 | 0,43 | 441,52 | 435,64 | 1.678.970 | - |
| 4/08/20 | 438,53 | 2,95 | 0,68 | 443,08 | 433,59 | 1.991.984 | Noticia (4) |
| 3/08/20 | 435,58 | 10,56 | 2,48 | 446,52 | 431,57 | 4.360.758 | Noticia (1) |
| 31/07/20 | 425,02 | 40,14 | 10,43 | 425,64 | 403,33 | 6.067.965 | Noticia (4) |
| 30/07/20 | 384,88 | 4,62 | 1,21 | 385,15 | 375,07 | 1.836.408 | - |
| 29/07/20 | 380,26 | 7,24 | 1,94 | 380,90 | 375,26 | 1.074.350 | Noticia (1) |
| 28/07/20 | 373,02 | -6,15 | -1,62 | 378,17 | 373,01 | 1.331.088 | - |
| 27/07/20 | 379,17 | 8,72 | 2,35 | 379,60 | 373,95 | 1.613.621 | - |
| 24/07/20 | 370,45 | -0,99 | -0,27 | 371,88 | 356,96 | 3.581.625 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/07/20 | 371,44 | -17,65 | -4,54 | 388,25 | 368,09 | 3.258.316 | Noticia (1) |
| 22/07/20 | 389,09 | 1,06 | 0,27 | 391,87 | 386,42 | 1.535.498 | Noticia (1) |
| 21/07/20 | 388,03 | -5,38 | -1,37 | 396,56 | 387,04 | 1.851.216 | Noticia (1) |
| 20/07/20 | 393,41 | 8,26 | 2,14 | 393,92 | 384,29 | 1.947.230 | Noticia (1) |
| 17/07/20 | 385,15 | -1,08 | -0,28 | 388,42 | 383,47 | 1.555.795 | Noticia (2) |
| 16/07/20 | 386,23 | -4,80 | -1,23 | 389,60 | 383,62 | 2.106.883 | - |
| 15/07/20 | 391,03 | 2,81 | 0,72 | 396,98 | 386,00 | 2.687.049 | Noticia (13) |
| 14/07/20 | 388,22 | 6,31 | 1,65 | 389,00 | 375,51 | 3.205.873 | Noticia (5) |
| 13/07/20 | 381,91 | -1,71 | -0,45 | 399,82 | 381,03 | 3.183.294 | Noticia (1) |
| 10/07/20 | 383,62 | 1,03 | 0,27 | 383,89 | 378,83 | 1.840.572 | Noticia (1) |