Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/07/25 | 207,85 | 2,74 | 1,34 | 210,18 | 206,16 | 4.311.138 | - |
| 30/06/25 | 205,11 | 4,07 | 2,02 | 207,38 | 199,27 | 3.681.851 | - |
| 27/06/25 | 201,04 | 0,03 | 0,01 | 203,20 | 200,00 | 2.328.447 | - |
| 26/06/25 | 201,01 | -0,58 | -0,29 | 202,61 | 199,46 | 2.128.216 | Noticia (2) |
| 25/06/25 | 201,59 | 1,29 | 0,64 | 203,64 | 200,65 | 1.569.949 | Noticia (1) |
| 24/06/25 | 200,30 | -1,23 | -0,61 | 203,43 | 200,21 | 2.306.908 | - |
| 23/06/25 | 201,53 | 0,61 | 0,30 | 202,29 | 198,99 | 1.890.833 | Noticia (1) |
| 20/06/25 | 200,92 | 4,66 | 2,37 | 201,69 | 196,86 | 2.801.260 | - |
| 18/06/25 | 196,26 | 1,05 | 0,54 | 197,54 | 195,08 | 1.628.141 | - |
| 17/06/25 | 195,62 | -2,76 | -1,39 | 198,38 | 195,23 | 1.271.783 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/06/25 | 198,38 | 1,94 | 0,99 | 198,67 | 196,57 | 1.595.892 | - |
| 13/06/25 | 196,44 | -2,75 | -1,38 | 200,37 | 195,71 | 2.293.338 | - |
| 12/06/25 | 199,19 | 0,34 | 0,17 | 199,68 | 197,39 | 1.634.922 | - |
| 11/06/25 | 198,85 | -3,91 | -1,93 | 204,50 | 198,43 | 2.916.551 | Noticia (1) |
| 10/06/25 | 202,75 | 1,34 | 0,67 | 204,35 | 200,65 | 2.155.645 | Noticia (1) |
| 9/06/25 | 201,41 | -2,53 | -1,24 | 206,00 | 200,05 | 3.255.920 | - |
| 6/06/25 | 203,94 | 3,31 | 1,65 | 205,68 | 202,07 | 2.265.984 | - |
| 5/06/25 | 200,63 | -2,27 | -1,12 | 204,75 | 200,15 | 2.564.577 | - |
| 4/06/25 | 202,90 | -0,44 | -0,22 | 206,23 | 202,22 | 1.990.935 | Noticia (2) |
| 3/06/25 | 203,34 | 1,58 | 0,78 | 203,75 | 200,97 | 1.817.500 | - |