Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/05/24 | 187,41 | 1,13 | 0,61 | 188,27 | 186,30 | 2.516.241 | Noticia (1) |
| 13/05/24 | 186,28 | 3,29 | 1,80 | 187,10 | 184,62 | 3.440.316 | Noticia (1) |
| 10/05/24 | 182,99 | -1,41 | -0,76 | 185,09 | 182,14 | 2.665.923 | - |
| 9/05/24 | 184,40 | 1,91 | 1,05 | 184,65 | 182,13 | 2.368.918 | Noticia (1) |
| 8/05/24 | 182,74 | 0,37 | 0,20 | 183,05 | 181,46 | 2.155.111 | Noticia (1) |
| 7/05/24 | 182,37 | 0,67 | 0,37 | 184,89 | 181,32 | 3.518.966 | Noticia (1) |
| 6/05/24 | 181,70 | -1,69 | -0,92 | 184,16 | 180,44 | 4.027.825 | - |
| 3/05/24 | 183,39 | 10,30 | 5,95 | 187,00 | 182,68 | 9.583.488 | Noticia (3) |
| 2/05/24 | 173,09 | 3,80 | 2,24 | 173,42 | 170,90 | 3.657.482 | - |
| 1/05/24 | 169,29 | -0,74 | -0,44 | 172,69 | 169,11 | 2.354.154 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/04/24 | 170,03 | -3,46 | -1,99 | 174,98 | 170,03 | 2.713.956 | - |
| 29/04/24 | 173,49 | 4,21 | 2,49 | 176,03 | 173,13 | 3.285.621 | Noticia (4) |
| 26/04/24 | 169,28 | -0,60 | -0,35 | 171,33 | 169,19 | 2.431.752 | - |
| 25/04/24 | 169,88 | 0,92 | 0,54 | 170,60 | 168,17 | 2.555.667 | Noticia (1) |
| 24/04/24 | 168,96 | 2,01 | 1,20 | 169,29 | 166,26 | 2.298.982 | Noticia (3) |
| 23/04/24 | 166,95 | 1,08 | 0,65 | 167,05 | 164,96 | 1.922.240 | Noticia (1) |
| 22/04/24 | 165,87 | 0,93 | 0,56 | 167,24 | 164,77 | 2.051.285 | - |
| 19/04/24 | 164,94 | -2,09 | -1,25 | 166,40 | 164,08 | 3.324.318 | - |
| 18/04/24 | 167,03 | -0,98 | -0,58 | 168,63 | 166,56 | 2.080.490 | Noticia (1) |
| 17/04/24 | 168,01 | -1,33 | -0,79 | 170,65 | 168,00 | 2.260.588 | Noticia (1) |