Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/04/24 | 168,01 | -1,33 | -0,79 | 170,65 | 168,00 | 2.260.588 | Noticia (1) |
| 16/04/24 | 169,34 | -3,33 | -1,93 | 173,75 | 168,27 | 3.957.078 | Noticia (1) |
| 15/04/24 | 172,67 | -3,90 | -2,21 | 176,62 | 172,50 | 3.769.815 | Noticia (2) |
| 12/04/24 | 176,57 | 1,54 | 0,88 | 178,35 | 174,22 | 5.113.336 | Noticia (1) |
| 11/04/24 | 175,03 | 7,28 | 4,34 | 175,46 | 168,17 | 4.557.671 | Noticia (1) |
| 10/04/24 | 167,75 | -1,93 | -1,14 | 169,08 | 167,12 | 2.949.368 | - |
| 9/04/24 | 169,68 | 1,23 | 0,73 | 170,07 | 168,35 | 2.103.671 | Noticia (2) |
| 8/04/24 | 168,45 | -1,15 | -0,68 | 169,18 | 168,24 | 1.728.405 | - |
| 5/04/24 | 169,60 | 0,69 | 0,41 | 170,37 | 168,96 | 2.425.163 | Noticia (1) |
| 4/04/24 | 168,91 | -0,76 | -0,45 | 171,92 | 168,83 | 3.053.350 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/04/24 | 169,67 | 0,73 | 0,43 | 170,67 | 168,59 | 2.427.821 | - |
| 2/04/24 | 168,94 | -1,06 | -0,62 | 169,34 | 168,24 | 2.717.391 | - |
| 1/04/24 | 170,00 | -1,51 | -0,88 | 171,23 | 169,48 | 2.289.163 | Noticia (1) |
| 28/03/24 | 171,51 | -1,90 | -1,10 | 172,22 | 170,51 | 2.602.040 | Noticia (2) |
| 27/03/24 | 173,41 | 3,59 | 2,11 | 173,60 | 170,13 | 3.128.327 | - |
| 26/03/24 | 169,82 | -1,03 | -0,60 | 171,42 | 169,60 | 3.196.939 | Noticia (1) |
| 25/03/24 | 170,85 | -1,40 | -0,81 | 171,93 | 169,45 | 2.535.844 | Noticia (3) |
| 22/03/24 | 172,25 | 0,88 | 0,51 | 173,05 | 170,06 | 3.318.532 | Noticia (1) |
| 21/03/24 | 171,37 | -7,28 | -4,08 | 177,47 | 170,85 | 5.185.693 | Noticia (2) |
| 20/03/24 | 178,65 | 2,57 | 1,46 | 178,67 | 175,12 | 3.352.571 | - |