Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/03/24 | 178,65 | 2,57 | 1,46 | 178,67 | 175,12 | 3.352.571 | - |
| 19/03/24 | 176,08 | 2,38 | 1,37 | 176,59 | 173,03 | 2.821.531 | - |
| 18/03/24 | 173,70 | 1,14 | 0,66 | 177,69 | 173,52 | 4.307.652 | Noticia (1) |
| 15/03/24 | 172,56 | -0,53 | -0,31 | 172,60 | 170,29 | 4.543.907 | Noticia (2) |
| 14/03/24 | 173,09 | 1,91 | 1,12 | 174,30 | 172,07 | 4.812.181 | Noticia (1) |
| 13/03/24 | 171,18 | -2,05 | -1,18 | 173,15 | 170,77 | 2.539.151 | Noticia (2) |
| 12/03/24 | 173,23 | 0,44 | 0,25 | 174,03 | 171,02 | 3.325.287 | - |
| 11/03/24 | 172,79 | 2,06 | 1,21 | 174,38 | 172,05 | 3.564.326 | Noticia (1) |
| 8/03/24 | 170,73 | 1,74 | 1,03 | 173,69 | 168,96 | 4.665.228 | Noticia (1) |
| 7/03/24 | 168,99 | -0,14 | -0,08 | 170,72 | 168,50 | 3.762.707 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/03/24 | 169,13 | -1,04 | -0,61 | 171,23 | 168,69 | 3.870.925 | Noticia (1) |
| 5/03/24 | 170,17 | -4,91 | -2,80 | 172,02 | 169,64 | 5.119.519 | Noticia (1) |
| 4/03/24 | 175,08 | -4,56 | -2,54 | 176,89 | 173,80 | 4.737.774 | Noticia (5) |
| 1/03/24 | 179,64 | -1,08 | -0,60 | 180,52 | 177,39 | 3.992.490 | Noticia (1) |
| 29/02/24 | 180,72 | -0,74 | -0,41 | 182,56 | 179,54 | 5.230.683 | - |
| 28/02/24 | 181,46 | -1,17 | -0,64 | 183,07 | 180,13 | 2.567.146 | Noticia (2) |
| 27/02/24 | 182,63 | 1,49 | 0,82 | 183,92 | 180,00 | 2.740.062 | - |
| 26/02/24 | 181,14 | -1,37 | -0,75 | 182,75 | 180,65 | 2.012.742 | Noticia (3) |
| 23/02/24 | 182,51 | -1,85 | -1,00 | 185,03 | 182,31 | 2.673.667 | Noticia (1) |
| 22/02/24 | 184,36 | 2,02 | 1,11 | 184,95 | 182,47 | 2.987.499 | Noticia (1) |