Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/02/23 | 154,50 | 3,59 | 2,38 | 157,35 | 148,01 | 6.611.048 | Noticia (3) |
| 2/02/23 | 150,91 | 5,45 | 3,75 | 151,18 | 148,18 | 5.136.063 | - |
| 1/02/23 | 145,46 | 1,17 | 0,81 | 146,61 | 141,34 | 3.703.583 | - |
| 31/01/23 | 144,29 | 1,37 | 0,96 | 144,34 | 142,28 | 2.376.062 | - |
| 30/01/23 | 142,92 | -3,05 | -2,09 | 145,53 | 142,86 | 2.716.255 | Noticia (1) |
| 27/01/23 | 145,97 | 2,04 | 1,42 | 147,23 | 143,16 | 3.177.022 | - |
| 26/01/23 | 143,93 | 2,07 | 1,46 | 144,25 | 141,91 | 2.567.386 | - |
| 25/01/23 | 141,86 | -0,64 | -0,45 | 142,43 | 138,82 | 3.087.159 | - |
| 24/01/23 | 142,50 | 1,40 | 0,99 | 143,15 | 140,30 | 2.004.807 | - |
| 23/01/23 | 141,10 | 3,22 | 2,34 | 143,31 | 137,91 | 3.879.875 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/01/23 | 137,88 | 2,59 | 1,91 | 138,00 | 134,23 | 3.224.822 | - |
| 19/01/23 | 135,29 | 0,08 | 0,06 | 136,24 | 133,77 | 2.639.533 | Noticia (1) |
| 18/01/23 | 135,21 | -0,73 | -0,54 | 138,61 | 135,04 | 3.427.899 | - |
| 17/01/23 | 135,94 | 1,19 | 0,88 | 137,28 | 134,16 | 2.404.375 | - |
| 13/01/23 | 134,75 | 1,36 | 1,02 | 134,91 | 131,67 | 2.691.548 | Noticia (2) |
| 12/01/23 | 133,39 | -0,08 | -0,06 | 134,25 | 131,45 | 2.567.016 | - |
| 11/01/23 | 133,47 | 2,72 | 2,08 | 133,48 | 130,48 | 2.880.445 | Noticia (1) |
| 10/01/23 | 130,75 | 0,57 | 0,44 | 131,24 | 128,12 | 2.743.967 | - |
| 9/01/23 | 130,18 | 0,64 | 0,49 | 133,41 | 129,89 | 2.842.909 | - |
| 6/01/23 | 129,54 | 4,47 | 3,57 | 130,28 | 124,91 | 3.948.065 | - |