Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/01/23 | 129,54 | 4,47 | 3,57 | 130,28 | 124,91 | 3.948.065 | - |
| 5/01/23 | 125,05 | -1,32 | -1,04 | 127,69 | 124,76 | 3.325.928 | - |
| 4/01/23 | 126,37 | 1,32 | 1,06 | 128,65 | 125,08 | 4.126.489 | Noticia (1) |
| 3/01/23 | 125,05 | -4,87 | -3,75 | 130,89 | 124,18 | 4.580.582 | Noticia (1) |
| 30/12/22 | 129,91 | 0,31 | 0,24 | 129,95 | 127,46 | 3.563.020 | - |
| 29/12/22 | 129,60 | 3,55 | 2,82 | 130,48 | 127,83 | 3.147.613 | - |
| 28/12/22 | 126,05 | -4,00 | -3,08 | 131,03 | 125,88 | 3.309.405 | - |
| 27/12/22 | 130,05 | -1,81 | -1,37 | 131,37 | 128,72 | 2.555.766 | - |
| 23/12/22 | 131,86 | -0,37 | -0,28 | 132,41 | 129,67 | 2.597.246 | - |
| 22/12/22 | 132,23 | -3,22 | -2,38 | 134,53 | 130,30 | 3.894.530 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/12/22 | 135,45 | 3,16 | 2,39 | 136,80 | 132,76 | 3.722.370 | Noticia (1) |
| 20/12/22 | 132,29 | -0,06 | -0,05 | 133,24 | 129,89 | 3.473.075 | - |
| 19/12/22 | 132,35 | -2,15 | -1,60 | 135,11 | 131,33 | 3.512.325 | - |
| 16/12/22 | 134,50 | -1,99 | -1,46 | 137,65 | 133,73 | 5.248.149 | - |
| 15/12/22 | 136,49 | -6,73 | -4,70 | 141,80 | 136,03 | 5.477.497 | - |
| 14/12/22 | 143,22 | -2,26 | -1,55 | 146,65 | 141,16 | 4.640.939 | Noticia (1) |
| 13/12/22 | 145,48 | 0,98 | 0,68 | 149,96 | 144,24 | 5.510.316 | Noticia (1) |
| 12/12/22 | 144,50 | 2,32 | 1,63 | 144,50 | 141,07 | 2.453.913 | - |
| 9/12/22 | 142,18 | -0,46 | -0,32 | 145,57 | 140,93 | 3.397.728 | - |
| 8/12/22 | 142,64 | 1,68 | 1,19 | 143,52 | 141,11 | 2.668.241 | - |