Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/09/22 | 154,61 | -1,24 | -0,80 | 157,08 | 153,71 | 4.488.473 | - |
| 2/09/22 | 155,85 | -2,14 | -1,35 | 160,36 | 154,97 | 4.812.436 | - |
| 1/09/22 | 157,99 | 0,81 | 0,52 | 158,40 | 154,68 | 4.578.062 | - |
| 31/08/22 | 157,18 | -1,74 | -1,09 | 160,57 | 157,14 | 4.662.050 | Noticia (2) |
| 30/08/22 | 158,92 | -2,46 | -1,52 | 162,56 | 157,73 | 4.380.026 | - |
| 29/08/22 | 161,38 | -2,25 | -1,37 | 162,90 | 159,83 | 3.888.235 | - |
| 26/08/22 | 163,62 | -6,51 | -3,83 | 171,01 | 163,56 | 5.071.165 | - |
| 25/08/22 | 170,13 | 2,49 | 1,48 | 170,13 | 168,35 | 3.034.978 | - |
| 24/08/22 | 167,65 | 0,42 | 0,25 | 168,11 | 166,25 | 3.231.889 | - |
| 23/08/22 | 167,23 | -0,39 | -0,23 | 168,71 | 166,65 | 3.058.480 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/08/22 | 167,62 | -3,90 | -2,27 | 169,84 | 167,14 | 3.745.606 | Noticia (1) |
| 19/08/22 | 171,52 | -2,64 | -1,51 | 173,72 | 171,33 | 3.737.683 | Noticia (2) |
| 18/08/22 | 174,16 | -0,51 | -0,29 | 174,89 | 173,12 | 3.461.120 | Noticia (1) |
| 17/08/22 | 174,66 | 1,63 | 0,94 | 176,14 | 172,57 | 4.628.111 | - |
| 16/08/22 | 173,03 | -0,16 | -0,09 | 173,71 | 171,67 | 2.836.502 | Noticia (1) |
| 15/08/22 | 173,19 | 1,06 | 0,62 | 173,39 | 171,35 | 2.453.478 | - |
| 12/08/22 | 172,13 | 3,61 | 2,14 | 172,13 | 169,42 | 3.530.629 | - |
| 11/08/22 | 168,52 | -0,70 | -0,41 | 170,98 | 168,19 | 3.245.753 | - |
| 10/08/22 | 169,22 | 4,30 | 2,61 | 169,30 | 166,92 | 3.728.957 | - |
| 9/08/22 | 164,92 | 0,05 | 0,03 | 165,81 | 163,76 | 3.067.052 | Noticia (1) |