Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/08/22 | 164,92 | 0,05 | 0,03 | 165,81 | 163,76 | 3.067.052 | Noticia (1) |
| 8/08/22 | 164,87 | -0,44 | -0,27 | 167,80 | 164,21 | 3.071.459 | - |
| 5/08/22 | 165,31 | -0,26 | -0,16 | 165,84 | 163,00 | 3.331.307 | - |
| 4/08/22 | 165,57 | -0,32 | -0,19 | 167,18 | 164,44 | 2.975.606 | Noticia (1) |
| 3/08/22 | 166,12 | 6,10 | 3,81 | 166,59 | 160,84 | 4.390.722 | Noticia (2) |
| 2/08/22 | 160,02 | -1,56 | -0,97 | 162,41 | 159,65 | 3.136.694 | - |
| 1/08/22 | 161,58 | -0,99 | -0,61 | 163,59 | 160,89 | 3.263.263 | - |
| 29/07/22 | 162,57 | 5,22 | 3,32 | 163,62 | 159,50 | 4.308.358 | Noticia (2) |
| 28/07/22 | 157,35 | 0,70 | 0,45 | 157,64 | 154,42 | 4.526.043 | Noticia (1) |
| 27/07/22 | 156,65 | 5,09 | 3,36 | 157,33 | 152,21 | 4.636.991 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/07/22 | 151,56 | -1,42 | -0,93 | 153,08 | 150,80 | 3.255.665 | - |
| 25/07/22 | 152,98 | -1,14 | -0,74 | 155,04 | 152,30 | 3.010.118 | Noticia (1) |
| 22/07/22 | 154,12 | -1,25 | -0,80 | 156,27 | 153,42 | 4.317.334 | - |
| 21/07/22 | 155,37 | 2,34 | 1,53 | 155,56 | 151,94 | 3.705.009 | Noticia (1) |
| 20/07/22 | 153,03 | 2,06 | 1,36 | 153,72 | 150,40 | 3.532.756 | - |
| 19/07/22 | 150,97 | 3,84 | 2,61 | 151,22 | 146,94 | 4.316.015 | Noticia (2) |
| 18/07/22 | 147,13 | -3,04 | -2,02 | 151,57 | 146,73 | 4.261.071 | Noticia (1) |
| 15/07/22 | 150,17 | 1,68 | 1,13 | 150,86 | 148,20 | 4.364.452 | - |
| 14/07/22 | 148,49 | 3,04 | 2,09 | 148,95 | 143,25 | 4.646.521 | Noticia (1) |
| 13/07/22 | 145,45 | -0,44 | -0,30 | 146,44 | 142,15 | 3.750.671 | - |