Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/07/22 | 145,45 | -0,44 | -0,30 | 146,44 | 142,15 | 3.750.671 | - |
| 12/07/22 | 145,89 | 0,99 | 0,68 | 148,45 | 145,06 | 4.330.952 | - |
| 11/07/22 | 144,90 | -2,10 | -1,43 | 146,63 | 143,79 | 3.066.286 | - |
| 8/07/22 | 147,00 | 0,65 | 0,44 | 147,54 | 145,00 | 3.727.844 | - |
| 7/07/22 | 146,35 | 3,40 | 2,38 | 146,55 | 143,31 | 4.066.252 | - |
| 6/07/22 | 142,95 | 1,36 | 0,96 | 144,10 | 141,08 | 4.117.857 | - |
| 5/07/22 | 141,60 | 2,65 | 1,90 | 141,61 | 136,95 | 3.984.363 | - |
| 1/07/22 | 138,95 | 2,17 | 1,59 | 139,04 | 135,67 | 4.562.320 | - |
| 30/06/22 | 136,78 | -2,47 | -1,77 | 138,37 | 133,78 | 5.444.322 | - |
| 29/06/22 | 139,29 | 1,79 | 1,30 | 140,66 | 136,70 | 3.875.618 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/06/22 | 137,50 | -4,22 | -2,98 | 143,42 | 137,33 | 3.848.043 | - |
| 27/06/22 | 141,72 | -0,12 | -0,08 | 143,48 | 140,97 | 3.301.301 | Noticia (1) |
| 24/06/22 | 141,84 | 3,59 | 2,60 | 141,89 | 139,77 | 4.192.447 | - |
| 23/06/22 | 138,25 | 2,94 | 2,17 | 138,58 | 135,64 | 4.333.622 | - |
| 22/06/22 | 135,31 | -0,56 | -0,41 | 137,75 | 133,91 | 3.992.450 | - |
| 21/06/22 | 135,87 | 4,46 | 3,39 | 137,05 | 133,32 | 3.762.657 | - |
| 17/06/22 | 131,41 | 1,33 | 1,02 | 133,07 | 129,82 | 5.966.337 | - |
| 16/06/22 | 130,08 | -5,32 | -3,93 | 132,37 | 129,08 | 5.506.484 | - |
| 15/06/22 | 132,87 | 2,53 | 1,90 | 137,30 | 132,18 | 4.581.650 | Noticia (1) |
| 14/06/22 | 132,87 | 0,97 | 0,74 | 133,89 | 131,49 | 4.019.346 | Noticia (1) |