Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/06/22 | 132,87 | 0,97 | 0,74 | 133,89 | 131,49 | 4.019.346 | Noticia (1) |
| 13/06/22 | 131,90 | -5,24 | -3,82 | 135,20 | 131,45 | 5.946.941 | - |
| 10/06/22 | 137,14 | -5,47 | -3,84 | 140,73 | 137,07 | 5.416.928 | Noticia (2) |
| 9/06/22 | 142,61 | -5,36 | -3,62 | 147,95 | 142,53 | 3.345.148 | - |
| 8/06/22 | 147,97 | -0,71 | -0,48 | 149,84 | 147,46 | 2.336.124 | - |
| 7/06/22 | 148,68 | 2,55 | 1,75 | 148,99 | 144,10 | 3.151.494 | Noticia (1) |
| 6/06/22 | 146,13 | 0,82 | 0,56 | 148,56 | 144,91 | 3.781.016 | - |
| 3/06/22 | 145,31 | -5,92 | -3,91 | 147,97 | 144,47 | 4.796.898 | Noticia (1) |
| 2/06/22 | 151,23 | 2,53 | 1,70 | 151,26 | 146,90 | 4.060.023 | - |
| 1/06/22 | 148,70 | -0,11 | -0,07 | 151,74 | 147,69 | 4.192.953 | Noticia (3) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/05/22 | 148,81 | -0,84 | -0,56 | 150,65 | 146,85 | 4.588.265 | - |
| 27/05/22 | 149,65 | 5,93 | 4,13 | 149,66 | 145,28 | 4.952.860 | Noticia (1) |
| 26/05/22 | 143,72 | 3,04 | 2,16 | 144,33 | 137,14 | 4.595.795 | Noticia (2) |
| 25/05/22 | 140,68 | 0,23 | 0,16 | 141,78 | 138,39 | 4.816.585 | Noticia (1) |
| 24/05/22 | 140,45 | -2,68 | -1,87 | 141,96 | 137,34 | 4.932.916 | Noticia (1) |
| 23/05/22 | 143,13 | 5,57 | 4,05 | 143,26 | 137,79 | 5.383.619 | Noticia (1) |
| 20/05/22 | 137,56 | 0,24 | 0,17 | 140,47 | 132,61 | 8.554.076 | - |
| 19/05/22 | 137,32 | -3,54 | -2,51 | 141,65 | 136,61 | 7.861.001 | Noticia (3) |
| 18/05/22 | 140,86 | -8,44 | -5,65 | 147,36 | 139,94 | 6.402.033 | - |
| 17/05/22 | 149,30 | 3,74 | 2,57 | 149,76 | 146,69 | 4.400.789 | Noticia (2) |