Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/05/22 | 149,30 | 3,74 | 2,57 | 149,76 | 146,69 | 4.400.789 | Noticia (2) |
| 16/05/22 | 145,56 | -1,57 | -1,07 | 147,51 | 144,18 | 5.291.579 | Noticia (1) |
| 13/05/22 | 147,13 | 4,58 | 3,21 | 148,11 | 143,12 | 6.821.657 | Noticia (1) |
| 12/05/22 | 142,55 | -4,06 | -2,77 | 146,19 | 138,80 | 12.829.969 | Noticia (1) |
| 11/05/22 | 146,61 | -7,89 | -5,11 | 155,41 | 145,81 | 9.760.372 | Noticia (3) |
| 10/05/22 | 154,50 | 2,32 | 1,52 | 156,73 | 152,93 | 8.696.509 | Noticia (3) |
| 9/05/22 | 152,20 | -5,23 | -3,32 | 155,82 | 151,50 | 7.872.137 | Noticia (3) |
| 6/05/22 | 157,43 | 0,86 | 0,55 | 159,44 | 154,19 | 9.779.217 | Noticia (1) |
| 5/05/22 | 156,57 | -9,24 | -5,56 | 164,07 | 154,96 | 8.119.355 | - |
| 4/05/22 | 166,04 | 6,62 | 4,15 | 166,48 | 159,26 | 8.015.362 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/05/22 | 159,42 | 1,53 | 0,97 | 160,56 | 156,33 | 5.855.455 | Noticia (1) |
| 2/05/22 | 157,89 | 0,20 | 0,13 | 158,23 | 153,27 | 9.506.452 | Noticia (4) |
| 29/04/22 | 157,69 | -6,10 | -3,72 | 166,18 | 157,28 | 5.747.134 | Noticia (2) |
| 28/04/22 | 163,79 | 7,24 | 4,62 | 164,51 | 158,95 | 6.158.126 | Noticia (1) |
| 27/04/22 | 156,55 | -0,23 | -0,15 | 159,78 | 155,40 | 4.116.373 | Noticia (1) |
| 26/04/22 | 156,78 | -6,10 | -3,75 | 162,27 | 156,78 | 5.213.671 | Noticia (2) |
| 25/04/22 | 162,88 | 1,05 | 0,65 | 163,16 | 158,47 | 6.584.844 | Noticia (1) |
| 22/04/22 | 161,83 | -4,51 | -2,71 | 167,85 | 161,50 | 5.245.709 | - |
| 21/04/22 | 166,34 | -0,90 | -0,54 | 171,53 | 165,91 | 6.608.736 | - |
| 20/04/22 | 167,24 | -0,22 | -0,13 | 168,77 | 166,12 | 4.279.581 | Noticia (1) |