Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/04/22 | 165,30 | -5,11 | -3,00 | 171,26 | 165,05 | 4.532.018 | - |
| 13/04/22 | 170,41 | 2,76 | 1,65 | 171,02 | 166,81 | 3.781.956 | Noticia (1) |
| 12/04/22 | 167,65 | 1,87 | 1,13 | 169,87 | 166,64 | 5.299.656 | - |
| 11/04/22 | 165,78 | -4,32 | -2,54 | 169,02 | 165,50 | 4.682.411 | Noticia (1) |
| 8/04/22 | 170,10 | -2,15 | -1,25 | 171,78 | 169,22 | 4.998.688 | Noticia (1) |
| 7/04/22 | 172,25 | 0,69 | 0,40 | 173,34 | 169,85 | 4.719.139 | - |
| 6/04/22 | 171,56 | -3,58 | -2,04 | 173,63 | 170,13 | 5.739.515 | Noticia (1) |
| 5/04/22 | 175,14 | -3,34 | -1,87 | 178,30 | 174,43 | 4.202.029 | Noticia (2) |
| 4/04/22 | 178,48 | 4,21 | 2,42 | 178,49 | 174,46 | 4.626.693 | Noticia (1) |
| 1/04/22 | 174,27 | -0,38 | -0,22 | 174,88 | 171,95 | 5.111.747 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/03/22 | 174,65 | -3,02 | -1,70 | 178,00 | 174,41 | 5.738.951 | Noticia (1) |
| 30/03/22 | 177,67 | -1,33 | -0,74 | 179,60 | 176,71 | 4.732.721 | - |
| 29/03/22 | 179,00 | 3,40 | 1,94 | 179,00 | 176,34 | 5.549.846 | Noticia (1) |
| 28/03/22 | 175,60 | 0,90 | 0,52 | 175,73 | 172,01 | 5.321.138 | Noticia (2) |
| 25/03/22 | 174,70 | 0,60 | 0,34 | 175,27 | 172,75 | 5.257.396 | Noticia (1) |
| 24/03/22 | 174,10 | 3,88 | 2,28 | 174,13 | 170,22 | 5.246.548 | - |
| 23/03/22 | 170,22 | 1,37 | 0,81 | 172,64 | 167,65 | 6.897.618 | Noticia (1) |
| 22/03/22 | 168,85 | 3,47 | 2,10 | 169,42 | 164,93 | 5.364.667 | - |
| 21/03/22 | 165,38 | 1,40 | 0,85 | 166,35 | 163,02 | 5.617.668 | Noticia (2) |
| 18/03/22 | 163,98 | 2,98 | 1,85 | 164,48 | 159,77 | 6.910.308 | Noticia (1) |