Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/03/22 | 163,98 | 2,98 | 1,85 | 164,48 | 159,77 | 6.910.308 | Noticia (1) |
| 17/03/22 | 161,00 | 1,33 | 0,83 | 161,00 | 157,63 | 5.053.564 | - |
| 16/03/22 | 159,59 | 4,44 | 2,86 | 159,98 | 154,46 | 7.388.806 | - |
| 15/03/22 | 155,15 | 4,53 | 3,01 | 155,57 | 150,38 | 5.580.195 | Noticia (1) |
| 14/03/22 | 150,62 | -4,15 | -2,68 | 154,12 | 150,11 | 6.640.109 | Noticia (2) |
| 11/03/22 | 154,77 | -3,71 | -2,34 | 159,26 | 154,50 | 7.344.307 | - |
| 10/03/22 | 158,48 | -4,48 | -2,75 | 160,39 | 155,99 | 7.093.340 | - |
| 9/03/22 | 162,96 | 5,68 | 3,61 | 163,41 | 159,42 | 5.984.895 | Noticia (2) |
| 8/03/22 | 157,28 | -2,16 | -1,35 | 162,87 | 155,80 | 11.904.583 | Noticia (2) |
| 7/03/22 | 159,44 | -3,77 | -2,31 | 165,02 | 159,05 | 7.349.104 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/03/22 | 163,21 | -3,03 | -1,82 | 165,54 | 162,11 | 7.241.817 | - |
| 3/03/22 | 166,24 | -0,31 | -0,19 | 168,90 | 165,56 | 5.916.019 | Noticia (1) |
| 2/03/22 | 166,55 | 3,39 | 2,08 | 167,35 | 162,96 | 6.763.812 | Noticia (1) |
| 1/03/22 | 163,16 | -1,92 | -1,16 | 166,59 | 161,97 | 8.033.836 | Noticia (3) |
| 28/02/22 | 165,08 | 0,23 | 0,14 | 165,40 | 162,44 | 6.489.926 | - |
| 25/02/22 | 164,85 | 2,12 | 1,30 | 165,03 | 160,88 | 7.322.614 | Noticia (2) |
| 24/02/22 | 162,73 | 2,59 | 1,62 | 162,83 | 152,00 | 10.932.622 | - |
| 23/02/22 | 160,14 | -4,16 | -2,53 | 166,15 | 159,75 | 6.792.094 | Noticia (2) |
| 22/02/22 | 164,30 | -3,15 | -1,88 | 166,68 | 162,15 | 7.205.192 | Noticia (1) |
| 18/02/22 | 167,45 | -1,34 | -0,79 | 170,53 | 166,20 | 6.083.028 | - |