Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/02/22 | 167,45 | -1,34 | -0,79 | 170,53 | 166,20 | 6.083.028 | - |
| 17/02/22 | 168,92 | -3,67 | -2,13 | 171,90 | 168,48 | 4.993.396 | Noticia (1) |
| 16/02/22 | 172,59 | -0,23 | -0,13 | 173,33 | 170,05 | 4.769.142 | - |
| 15/02/22 | 172,82 | 3,93 | 2,33 | 172,92 | 170,26 | 4.710.457 | - |
| 14/02/22 | 168,89 | 0,49 | 0,29 | 169,56 | 166,57 | 6.224.510 | Noticia (1) |
| 11/02/22 | 168,40 | -3,92 | -2,27 | 173,08 | 168,06 | 8.533.798 | Noticia (1) |
| 10/02/22 | 172,32 | -3,93 | -2,23 | 175,48 | 171,55 | 6.924.686 | - |
| 9/02/22 | 176,25 | 1,43 | 0,82 | 176,65 | 174,91 | 4.546.582 | Noticia (2) |
| 8/02/22 | 174,82 | 3,04 | 1,77 | 175,34 | 171,43 | 4.648.592 | - |
| 7/02/22 | 171,78 | -0,60 | -0,35 | 173,94 | 170,96 | 3.933.215 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/02/22 | 172,38 | -0,41 | -0,24 | 174,10 | 170,70 | 4.935.120 | Noticia (1) |
| 3/02/22 | 172,79 | -2,74 | -1,56 | 176,23 | 172,12 | 4.590.438 | Noticia (1) |
| 2/02/22 | 175,75 | 1,19 | 0,68 | 175,88 | 173,34 | 4.205.257 | - |
| 1/02/22 | 174,56 | -0,08 | -0,05 | 174,82 | 172,32 | 4.330.856 | - |
| 31/01/22 | 174,64 | 4,30 | 2,52 | 174,99 | 169,54 | 5.850.934 | Noticia (1) |
| 28/01/22 | 170,34 | 11,19 | 7,03 | 170,35 | 162,81 | 10.952.950 | Noticia (4) |
| 27/01/22 | 159,15 | -0,75 | -0,47 | 163,84 | 158,29 | 6.626.237 | Noticia (1) |
| 26/01/22 | 159,90 | 0,26 | 0,16 | 164,37 | 157,82 | 6.668.347 | - |
| 25/01/22 | 159,64 | -2,61 | -1,61 | 162,76 | 157,02 | 5.758.607 | Noticia (1) |
| 24/01/22 | 162,25 | -0,14 | -0,09 | 162,25 | 154,71 | 11.067.725 | Noticia (1) |