Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/09/19 | 220,96 | -3,23 | -1,46 | 222,56 | 217,47 | 55.412.769 | Noticia (4) |
| 18/09/19 | 222,77 | -1,81 | -0,81 | 223,76 | 220,37 | 22.060.594 | - |
| 17/09/19 | 220,70 | 2,07 | 0,94 | 222,85 | 219,44 | 25.340.380 | Noticia (2) |
| 16/09/19 | 219,90 | 0,80 | 0,36 | 220,82 | 219,12 | 18.318.808 | Noticia (3) |
| 13/09/19 | 218,75 | 1,15 | 0,53 | 220,13 | 217,56 | 20.750.019 | - |
| 12/09/19 | 223,09 | -4,34 | -1,94 | 220,79 | 217,02 | 39.363.166 | Noticia (2) |
| 11/09/19 | 223,59 | -0,51 | -0,23 | 226,42 | 222,86 | 32.036.391 | Noticia (3) |
| 10/09/19 | 216,70 | 6,89 | 3,18 | 223,71 | 217,73 | 43.592.322 | Noticia (6) |
| 9/09/19 | 214,17 | 2,53 | 1,18 | 216,78 | 211,71 | 30.688.724 | Noticia (3) |
| 6/09/19 | 213,26 | 0,91 | 0,43 | 216,44 | 211,07 | 26.462.397 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/09/19 | 213,28 | -0,02 | -0,01 | 214,42 | 212,51 | 19.232.085 | Noticia (1) |
| 4/09/19 | 209,19 | 4,09 | 1,96 | 213,97 | 211,51 | 23.597.123 | Noticia (1) |
| 3/09/19 | 205,70 | 3,49 | 1,70 | 209,48 | 207,32 | 18.714.948 | Noticia (1) |
| 30/08/19 | 208,74 | -3,04 | -1,46 | 206,98 | 204,22 | 19.901.380 | Noticia (3) |
| 29/08/19 | 209,01 | -0,27 | -0,13 | 210,45 | 207,20 | 20.649.696 | Noticia (3) |
| 28/08/19 | 205,53 | 3,48 | 1,69 | 209,32 | 206,66 | 20.923.755 | Noticia (1) |
| 27/08/19 | 204,16 | 1,37 | 0,67 | 205,72 | 203,32 | 15.207.270 | Noticia (2) |
| 26/08/19 | 206,49 | -2,33 | -1,13 | 208,55 | 203,53 | 25.761.388 | Noticia (1) |
| 23/08/19 | 202,64 | 3,85 | 1,90 | 207,19 | 205,06 | 25.978.742 | - |
| 22/08/19 | 212,46 | -9,82 | -4,62 | 212,05 | 201,00 | 46.182.868 | Noticia (1) |