Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/08/19 | 212,46 | -9,82 | -4,62 | 212,05 | 201,00 | 46.182.868 | Noticia (1) |
| 21/08/19 | 212,64 | -0,18 | -0,08 | 214,44 | 210,75 | 22.157.235 | Noticia (2) |
| 20/08/19 | 210,36 | 2,28 | 1,08 | 213,65 | 211,60 | 21.315.130 | Noticia (4) |
| 19/08/19 | 210,35 | 0,01 | 0,00 | 213,35 | 210,32 | 23.336.256 | - |
| 16/08/19 | 206,50 | 3,85 | 1,86 | 212,73 | 210,03 | 24.320.584 | - |
| 15/08/19 | 201,74 | 4,76 | 2,36 | 207,16 | 203,84 | 27.621.239 | - |
| 14/08/19 | 202,75 | -1,01 | -0,50 | 205,14 | 199,67 | 27.227.368 | Noticia (2) |
| 13/08/19 | 208,97 | -6,22 | -2,98 | 206,44 | 202,59 | 35.380.129 | Noticia (1) |
| 12/08/19 | 200,48 | 8,49 | 4,23 | 212,14 | 200,83 | 47.218.475 | - |
| 9/08/19 | 200,99 | -0,51 | -0,25 | 202,05 | 199,15 | 22.282.392 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/08/19 | 203,43 | -2,44 | -1,20 | 202,76 | 199,29 | 24.424.664 | Noticia (4) |
| 7/08/19 | 199,04 | 4,39 | 2,21 | 203,53 | 199,39 | 26.708.618 | - |
| 6/08/19 | 197,00 | 2,04 | 1,04 | 199,56 | 193,82 | 33.300.269 | Noticia (1) |
| 5/08/19 | 193,34 | 3,66 | 1,89 | 198,07 | 194,04 | 35.640.281 | Noticia (4) |
| 2/08/19 | 204,02 | -10,68 | -5,23 | 198,65 | 192,58 | 51.766.945 | - |
| 1/08/19 | 208,43 | -4,41 | -2,12 | 206,43 | 201,63 | 38.688.322 | Noticia (1) |
| 31/07/19 | 213,04 | -4,61 | -2,16 | 218,03 | 206,74 | 53.754.782 | Noticia (4) |
| 30/07/19 | 208,78 | 4,26 | 2,04 | 221,37 | 211,30 | 68.892.283 | Noticia (5) |
| 29/07/19 | 209,68 | -0,90 | -0,43 | 210,16 | 207,31 | 28.232.296 | Noticia (1) |
| 26/07/19 | 207,74 | 1,94 | 0,93 | 210,64 | 208,44 | 21.560.237 | Noticia (4) |