Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/05/18 | 187,63 | -0,11 | -0,06 | 188,88 | 187,25 | 6.496.374 | Noticia (2) |
| 18/05/18 | 186,31 | 1,28 | 0,69 | 189,27 | 187,10 | 10.287.612 | Noticia (3) |
| 17/05/18 | 186,99 | 0,25 | 0,13 | 187,81 | 186,46 | 9.640.948 | - |
| 16/05/18 | 188,18 | 1,74 | 0,93 | 188,46 | 186,00 | 19.017.280 | Noticia (1) |
| 15/05/18 | 186,44 | 1,50 | 0,80 | 188,38 | 186,00 | 10.001.384 | - |
| 14/05/18 | 188,15 | -2,03 | -1,08 | 187,07 | 185,63 | 10.728.979 | - |
| 11/05/18 | 188,59 | 0,38 | 0,20 | 189,53 | 188,26 | 9.357.765 | - |
| 10/05/18 | 190,04 | -1,07 | -0,57 | 190,06 | 188,43 | 11.332.718 | Noticia (1) |
| 9/05/18 | 187,36 | 2,60 | 1,39 | 189,98 | 187,65 | 12.571.592 | - |
| 8/05/18 | 186,05 | -0,17 | -0,09 | 186,70 | 185,22 | 9.667.277 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/05/18 | 185,16 | 0,16 | 0,09 | 186,22 | 183,67 | 13.214.830 | Noticia (2) |
| 4/05/18 | 183,83 | 3,45 | 1,88 | 187,67 | 185,11 | 22.557.716 | Noticia (5) |
| 3/05/18 | 176,89 | 6,13 | 3,47 | 183,65 | 178,17 | 31.468.093 | Noticia (2) |
| 2/05/18 | 176,57 | -1,33 | -0,75 | 176,75 | 174,44 | 17.024.570 | Noticia (2) |
| 1/05/18 | 169,10 | 7,00 | 4,14 | 176,75 | 173,80 | 38.102.752 | Noticia (4) |
| 30/04/18 | 165,26 | 2,51 | 1,52 | 168,13 | 165,27 | 19.398.016 | - |
| 27/04/18 | 162,32 | 2,94 | 1,81 | 167,26 | 161,84 | 21.096.708 | Noticia (1) |
| 26/04/18 | 164,22 | -2,18 | -1,33 | 164,33 | 160,63 | 20.730.086 | Noticia (2) |
| 25/04/18 | 163,65 | 0,47 | 0,29 | 165,73 | 163,70 | 11.314.364 | Noticia (1) |
| 24/04/18 | 162,94 | 1,35 | 0,83 | 165,16 | 162,41 | 14.152.336 | Noticia (1) |