Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/04/18 | 162,94 | 1,35 | 0,83 | 165,16 | 162,41 | 14.152.336 | Noticia (1) |
| 23/04/18 | 165,24 | -1,14 | -0,69 | 166,33 | 163,43 | 15.239.766 | Noticia (5) |
| 20/04/18 | 165,72 | -0,23 | -0,14 | 166,92 | 165,21 | 5.574.138 | Noticia (8) |
| 19/04/18 | 172,80 | -5,92 | -3,43 | 171,22 | 166,53 | 36.615.400 | - |
| 18/04/18 | 177,84 | -4,46 | -2,51 | 175,39 | 173,16 | 16.247.115 | Noticia (3) |
| 17/04/18 | 178,24 | 2,42 | 1,38 | 178,94 | 176,41 | 26.509.002 | Noticia (4) |
| 16/04/18 | 175,82 | 2,66 | 1,51 | 178,59 | 176,41 | 13.020.126 | - |
| 13/04/18 | 174,73 | 0,59 | 0,34 | 175,84 | 173,85 | 25.090.170 | - |
| 12/04/18 | 174,14 | 1,70 | 0,99 | 175,00 | 173,04 | 22.800.093 | Noticia (2) |
| 11/04/18 | 172,44 | 2,11 | 1,22 | 174,86 | 173,04 | 11.006.727 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/04/18 | 173,25 | 3,20 | 1,88 | 174,00 | 171,53 | 28.408.565 | Noticia (1) |
| 9/04/18 | 170,05 | 2,67 | 1,57 | 173,51 | 171,92 | 13.000.489 | - |
| 6/04/18 | 168,38 | 4,26 | 2,53 | 172,75 | 169,85 | 12.339.975 | - |
| 5/04/18 | 172,80 | -1,76 | -1,02 | 172,48 | 169,73 | 12.632.664 | Noticia (1) |
| 4/04/18 | 171,61 | 2,25 | 1,31 | 174,23 | 172,08 | 12.660.601 | Noticia (1) |
| 3/04/18 | 168,39 | 1,57 | 0,93 | 170,00 | 164,77 | 14.894.997 | Noticia (2) |
| 2/04/18 | 166,68 | -0,60 | -0,36 | 167,80 | 164,88 | 14.383.893 | Noticia (3) |
| 29/03/18 | 167,78 | -2,50 | -1,49 | 168,94 | 164,80 | 15.192.710 | - |
| 28/03/18 | 166,48 | 2,85 | 1,71 | 170,63 | 166,90 | 12.981.781 | Noticia (1) |
| 27/03/18 | 168,34 | -0,09 | -0,05 | 168,95 | 165,19 | 18.877.200 | Noticia (4) |