Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/01/14 | 557,36 | 10,97 | 2,01 | 560,20 | 551,66 | 13.870.729 | Noticia (6) |
| 14/01/14 | 546,39 | 10,66 | 1,99 | 546,73 | 537,66 | 11.850.699 | Noticia (2) |
| 13/01/14 | 535,73 | 2,79 | 0,52 | 542,50 | 529,88 | 13.491.876 | Noticia (1) |
| 10/01/14 | 532,94 | -3,58 | -0,67 | 540,80 | 531,11 | 10.857.480 | Noticia (6) |
| 9/01/14 | 536,52 | -6,94 | -1,28 | 546,86 | 535,35 | 9.926.559 | Noticia (4) |
| 8/01/14 | 543,46 | 3,42 | 0,63 | 545,56 | 538,69 | 9.145.896 | Noticia (1) |
| 7/01/14 | 540,04 | -3,89 | -0,72 | 545,96 | 537,93 | 11.400.368 | Noticia (5) |
| 6/01/14 | 543,93 | 2,95 | 0,55 | 546,80 | 533,60 | 14.666.452 | - |
| 3/01/14 | 540,98 | -12,15 | -2,20 | 553,70 | 540,43 | 13.901.731 | - |
| 2/01/14 | 553,13 | -7,89 | -1,41 | 557,03 | 552,02 | 8.338.654 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/12/13 | 561,02 | 6,50 | 1,17 | 561,28 | 554,00 | 7.954.896 | - |
| 30/12/13 | 554,52 | -5,57 | -0,99 | 558,05 | 552,32 | 8.873.947 | Noticia (1) |
| 27/12/13 | 560,09 | -3,81 | -0,68 | 564,41 | 559,50 | 8.032.088 | - |
| 26/12/13 | 563,90 | -3,77 | -0,66 | 569,50 | 563,38 | 7.262.933 | Noticia (2) |
| 24/12/13 | 567,67 | -2,42 | -0,42 | 571,88 | 566,03 | 5.984.105 | - |
| 23/12/13 | 570,09 | 21,07 | 3,84 | 570,72 | 562,76 | 17.779.544 | Noticia (19) |
| 20/12/13 | 549,02 | 4,56 | 0,84 | 551,61 | 544,82 | 14.600.777 | - |
| 19/12/13 | 544,46 | -6,31 | -1,15 | 550,00 | 543,73 | 11.388.483 | Noticia (1) |
| 18/12/13 | 550,77 | -4,22 | -0,76 | 551,45 | 538,80 | 20.142.636 | Noticia (1) |
| 17/12/13 | 554,99 | -2,51 | -0,45 | 559,44 | 553,38 | 8.134.915 | - |