Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/12/13 | 554,99 | -2,51 | -0,45 | 559,44 | 553,38 | 8.134.915 | - |
| 16/12/13 | 557,50 | 3,07 | 0,55 | 562,64 | 555,01 | 10.064.179 | Noticia (1) |
| 13/12/13 | 554,43 | -6,11 | -1,09 | 562,88 | 553,67 | 11.844.486 | Noticia (1) |
| 12/12/13 | 560,54 | -0,82 | -0,15 | 565,34 | 560,03 | 9.284.540 | Noticia (5) |
| 11/12/13 | 561,36 | -4,19 | -0,74 | 570,97 | 559,69 | 12.792.153 | - |
| 10/12/13 | 565,55 | -0,88 | -0,16 | 567,88 | 561,20 | 9.436.196 | - |
| 9/12/13 | 566,43 | 6,41 | 1,14 | 569,58 | 560,90 | 11.397.071 | Noticia (2) |
| 6/12/13 | 560,02 | -7,88 | -1,39 | 566,75 | 559,57 | 12.094.996 | Noticia (2) |
| 5/12/13 | 567,90 | 2,90 | 0,51 | 575,14 | 566,41 | 15.822.057 | Noticia (4) |
| 4/12/13 | 565,00 | -1,32 | -0,23 | 569,19 | 560,82 | 13.405.648 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/12/13 | 566,32 | 15,13 | 2,74 | 566,38 | 557,68 | 15.792.145 | Noticia (5) |
| 2/12/13 | 551,23 | -4,84 | -0,87 | 564,33 | 550,82 | 16.719.975 | Noticia (2) |
| 29/11/13 | 556,07 | 10,11 | 1,85 | 558,33 | 547,81 | 11.153.483 | - |
| 27/11/13 | 545,96 | 12,56 | 2,35 | 546,00 | 536,17 | 12.773.032 | Noticia (2) |
| 26/11/13 | 533,40 | 9,66 | 1,84 | 536,14 | 524,00 | 13.448.275 | Noticia (2) |
| 25/11/13 | 523,74 | 3,94 | 0,76 | 525,87 | 521,00 | 8.142.369 | Noticia (3) |
| 22/11/13 | 519,80 | -1,34 | -0,26 | 522,16 | 518,53 | 7.237.830 | Noticia (1) |
| 21/11/13 | 521,14 | 6,14 | 1,19 | 521,21 | 513,67 | 9.257.835 | Noticia (5) |
| 20/11/13 | 515,00 | -4,55 | -0,88 | 520,42 | 514,33 | 6.843.650 | Noticia (2) |
| 19/11/13 | 519,55 | 0,92 | 0,18 | 523,38 | 517,97 | 7.366.465 | Noticia (3) |