Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/11/13 | 519,55 | 0,92 | 0,18 | 523,38 | 517,97 | 7.366.465 | Noticia (3) |
| 18/11/13 | 518,63 | -6,36 | -1,21 | 527,19 | 518,20 | 8.674.234 | Noticia (6) |
| 15/11/13 | 524,99 | -3,17 | -0,60 | 529,09 | 524,49 | 11.240.366 | Noticia (4) |
| 14/11/13 | 528,16 | 7,53 | 1,45 | 529,28 | 521,87 | 9.981.191 | - |
| 13/11/13 | 520,63 | 0,62 | 0,12 | 522,25 | 516,96 | 6.965.145 | Noticia (5) |
| 12/11/13 | 520,01 | 0,96 | 0,19 | 523,92 | 517,00 | 7.004.942 | - |
| 11/11/13 | 519,05 | -1,51 | -0,29 | 521,67 | 514,41 | 8.047.625 | Noticia (5) |
| 8/11/13 | 520,56 | 8,07 | 1,57 | 521,13 | 512,59 | 9.824.297 | - |
| 7/11/13 | 512,49 | -8,43 | -1,62 | 523,19 | 512,38 | 9.259.353 | - |
| 6/11/13 | 520,92 | -4,53 | -0,86 | 524,86 | 518,20 | 7.492.464 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/11/13 | 525,45 | -1,30 | -0,25 | 528,89 | 523,00 | 9.365.605 | - |
| 4/11/13 | 526,75 | 6,72 | 1,29 | 526,82 | 518,81 | 8.629.726 | - |
| 1/11/13 | 520,03 | -2,67 | -0,51 | 524,80 | 515,84 | 9.655.627 | - |
| 31/10/13 | 522,70 | -2,19 | -0,42 | 527,49 | 521,27 | 9.406.769 | Noticia (1) |
| 30/10/13 | 524,90 | 8,22 | 1,59 | 527,52 | 517,02 | 12.227.270 | - |
| 29/10/13 | 516,68 | -13,20 | -2,49 | 539,25 | 514,54 | 22.418.978 | Noticia (2) |
| 28/10/13 | 529,88 | 3,92 | 0,74 | 531,00 | 523,21 | 14.143.516 | Noticia (16) |
| 25/10/13 | 525,96 | -5,95 | -1,12 | 533,23 | 525,11 | 11.887.204 | Noticia (3) |
| 24/10/13 | 531,91 | 6,95 | 1,32 | 532,47 | 522,45 | 12.229.298 | Noticia (13) |
| 23/10/13 | 524,96 | 5,09 | 0,98 | 525,67 | 519,00 | 10.806.874 | Noticia (2) |