Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/09/13 | 486,22 | 4,69 | 0,97 | 488,56 | 483,90 | 8.239.910 | - |
| 25/09/13 | 481,53 | -7,57 | -1,55 | 489,64 | 481,43 | 11.212.863 | - |
| 24/09/13 | 489,10 | -1,54 | -0,31 | 495,47 | 487,82 | 12.839.065 | Noticia (1) |
| 23/09/13 | 490,64 | 23,23 | 4,97 | 496,91 | 482,60 | 27.057.185 | Noticia (5) |
| 20/09/13 | 467,41 | -4,89 | -1,04 | 478,55 | 466,00 | 20.725.568 | Noticia (4) |
| 19/09/13 | 472,30 | 7,62 | 1,64 | 475,83 | 469,25 | 14.272.667 | Noticia (3) |
| 18/09/13 | 464,68 | 9,36 | 2,06 | 466,35 | 460,66 | 15.896.365 | Noticia (1) |
| 17/09/13 | 455,32 | 5,20 | 1,16 | 459,71 | 447,50 | 14.196.956 | - |
| 16/09/13 | 450,12 | -14,78 | -3,18 | 461,61 | 447,22 | 19.357.560 | Noticia (2) |
| 13/09/13 | 464,90 | -7,79 | -1,65 | 471,83 | 464,70 | 10.524.695 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/09/13 | 472,69 | 4,98 | 1,06 | 475,40 | 466,01 | 14.350.813 | Noticia (4) |
| 11/09/13 | 467,71 | -26,93 | -5,44 | 473,69 | 464,81 | 31.650.327 | Noticia (16) |
| 10/09/13 | 494,64 | -11,53 | -2,28 | 507,45 | 489,50 | 26.243.421 | Noticia (12) |
| 9/09/13 | 506,17 | 7,95 | 1,60 | 507,92 | 503,48 | 11.940.298 | Noticia (1) |
| 6/09/13 | 498,22 | 2,95 | 0,60 | 499,38 | 489,95 | 12.343.835 | Noticia (3) |
| 5/09/13 | 495,27 | -3,42 | -0,69 | 500,68 | 493,64 | 8.326.214 | Noticia (2) |
| 4/09/13 | 498,69 | 10,11 | 2,07 | 502,24 | 496,28 | 12.200.091 | Noticia (1) |
| 3/09/13 | 488,58 | 1,36 | 0,28 | 500,60 | 487,35 | 11.774.939 | Noticia (3) |
| 30/08/13 | 487,22 | -4,48 | -0,91 | 492,95 | 486,50 | 9.496.451 | Noticia (2) |
| 29/08/13 | 491,70 | 0,80 | 0,16 | 496,50 | 491,13 | 8.422.379 | - |