Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/08/13 | 491,70 | 0,80 | 0,16 | 496,50 | 491,13 | 8.422.379 | - |
| 28/08/13 | 490,90 | 2,31 | 0,47 | 495,80 | 486,00 | 10.815.736 | Noticia (1) |
| 27/08/13 | 488,59 | -14,38 | -2,86 | 502,51 | 486,30 | 15.059.308 | - |
| 26/08/13 | 502,97 | 1,95 | 0,39 | 510,20 | 500,50 | 11.733.735 | - |
| 23/08/13 | 501,02 | -1,94 | -0,39 | 503,35 | 499,35 | 7.820.546 | Noticia (7) |
| 22/08/13 | 502,96 | 0,60 | 0,12 | 505,59 | 498,20 | 8.418.875 | - |
| 21/08/13 | 502,36 | 1,29 | 0,26 | 507,15 | 501,20 | 11.784.379 | - |
| 20/08/13 | 501,07 | -6,67 | -1,31 | 510,57 | 500,82 | 12.657.673 | Noticia (1) |
| 19/08/13 | 507,74 | 5,41 | 1,08 | 513,74 | 504,00 | 18.055.612 | - |
| 16/08/13 | 502,33 | 4,42 | 0,89 | 502,94 | 498,86 | 12.062.929 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/08/13 | 497,91 | -0,59 | -0,12 | 502,40 | 489,08 | 17.227.490 | Noticia (2) |
| 14/08/13 | 498,50 | 8,93 | 1,82 | 504,25 | 493,40 | 26.764.434 | Noticia (6) |
| 13/08/13 | 489,57 | 22,21 | 4,75 | 494,66 | 468,05 | 31.143.038 | Noticia (6) |
| 12/08/13 | 467,36 | 12,91 | 2,84 | 468,65 | 456,63 | 12.917.817 | Noticia (5) |
| 9/08/13 | 454,45 | -6,56 | -1,42 | 460,46 | 453,65 | 9.432.862 | Noticia (6) |
| 8/08/13 | 461,01 | -3,97 | -0,85 | 464,10 | 457,95 | 9.095.709 | - |
| 7/08/13 | 464,98 | -0,27 | -0,06 | 467,00 | 461,77 | 10.579.819 | Noticia (2) |
| 6/08/13 | 465,25 | -4,20 | -0,89 | 471,89 | 462,17 | 11.783.493 | - |
| 5/08/13 | 469,45 | 6,91 | 1,49 | 470,67 | 462,15 | 11.278.213 | Noticia (2) |
| 2/08/13 | 462,54 | 5,86 | 1,28 | 462,85 | 456,66 | 9.641.136 | Noticia (2) |