Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/08/13 | 462,54 | 5,86 | 1,28 | 462,85 | 456,66 | 9.641.136 | Noticia (2) |
| 1/08/13 | 456,68 | 4,15 | 0,92 | 456,80 | 453,26 | 7.243.227 | Noticia (3) |
| 31/07/13 | 452,53 | -0,79 | -0,17 | 457,34 | 449,43 | 11.450.219 | Noticia (2) |
| 30/07/13 | 453,32 | 5,53 | 1,23 | 457,15 | 449,23 | 10.970.504 | Noticia (1) |
| 29/07/13 | 447,79 | 6,80 | 1,54 | 449,99 | 440,20 | 8.740.135 | Noticia (1) |
| 26/07/13 | 440,99 | 2,49 | 0,57 | 441,04 | 434,34 | 7.036.306 | Noticia (1) |
| 25/07/13 | 438,50 | -2,01 | -0,46 | 441,40 | 435,81 | 8.143.952 | Noticia (2) |
| 24/07/13 | 440,51 | 21,52 | 5,14 | 444,59 | 435,26 | 21.003.221 | Noticia (18) |
| 23/07/13 | 418,99 | -7,32 | -1,72 | 426,96 | 418,71 | 9.358.404 | Noticia (8) |
| 22/07/13 | 426,31 | 1,36 | 0,32 | 429,75 | 425,47 | 7.260.100 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/07/13 | 424,95 | -6,81 | -1,58 | 433,98 | 424,35 | 9.441.804 | - |
| 18/07/13 | 431,76 | 1,45 | 0,34 | 434,87 | 430,61 | 7.745.299 | Noticia (1) |
| 17/07/13 | 430,31 | 0,12 | 0,03 | 432,22 | 428,22 | 7.066.317 | - |
| 16/07/13 | 430,20 | 2,76 | 0,64 | 430,71 | 424,17 | 7.607.379 | Noticia (2) |
| 15/07/13 | 427,44 | 0,93 | 0,22 | 431,46 | 424,80 | 8.578.880 | - |
| 12/07/13 | 426,51 | -0,78 | -0,18 | 429,79 | 423,41 | 9.476.165 | Noticia (2) |
| 11/07/13 | 427,29 | 6,56 | 1,56 | 428,25 | 421,17 | 11.570.670 | Noticia (4) |
| 10/07/13 | 420,73 | -1,62 | -0,38 | 424,80 | 418,25 | 9.943.322 | Noticia (2) |
| 9/07/13 | 422,35 | 7,30 | 1,76 | 423,50 | 410,38 | 12.263.715 | Noticia (3) |
| 8/07/13 | 415,05 | -2,37 | -0,57 | 421,00 | 410,65 | 10.209.936 | - |