Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/07/13 | 415,05 | -2,37 | -0,57 | 421,00 | 410,65 | 10.209.936 | - |
| 5/07/13 | 417,42 | -3,38 | -0,80 | 423,29 | 415,35 | 9.539.953 | - |
| 3/07/13 | 420,80 | 2,31 | 0,55 | 422,98 | 417,45 | 8.540.369 | Noticia (1) |
| 2/07/13 | 418,49 | 9,27 | 2,27 | 421,63 | 409,47 | 16.574.099 | - |
| 1/07/13 | 409,22 | 12,69 | 3,20 | 412,27 | 401,22 | 13.838.779 | Noticia (2) |
| 28/06/13 | 396,53 | 2,75 | 0,70 | 400,27 | 388,87 | 16.690.836 | - |
| 27/06/13 | 393,78 | -4,29 | -1,08 | 401,39 | 393,54 | 11.708.497 | - |
| 26/06/13 | 398,07 | -4,56 | -1,13 | 404,79 | 395,66 | 13.034.475 | Noticia (1) |
| 25/06/13 | 402,63 | 0,09 | 0,02 | 407,79 | 398,83 | 11.141.752 | Noticia (2) |
| 24/06/13 | 402,54 | -10,96 | -2,65 | 408,66 | 398,05 | 16.560.044 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/06/13 | 413,50 | -3,34 | -0,80 | 420,00 | 408,10 | 16.764.298 | Noticia (2) |
| 20/06/13 | 416,84 | -6,14 | -1,45 | 425,98 | 416,22 | 9.653.753 | - |
| 19/06/13 | 423,00 | -8,77 | -2,03 | 431,66 | 423,00 | 10.295.897 | Noticia (1) |
| 18/06/13 | 431,77 | -0,23 | -0,05 | 434,90 | 430,21 | 6.824.060 | - |
| 17/06/13 | 432,00 | 1,95 | 0,45 | 435,70 | 430,36 | 9.132.621 | Noticia (3) |
| 14/06/13 | 430,05 | -5,92 | -1,36 | 436,29 | 428,50 | 9.256.839 | - |
| 13/06/13 | 435,97 | 3,78 | 0,87 | 437,14 | 428,75 | 10.031.463 | Noticia (4) |
| 12/06/13 | 432,19 | -5,41 | -1,24 | 441,25 | 431,50 | 9.385.010 | - |
| 11/06/13 | 437,60 | -1,29 | -0,29 | 442,76 | 433,32 | 10.152.000 | Noticia (2) |
| 10/06/13 | 438,89 | -2,92 | -0,66 | 449,08 | 436,80 | 15.942.500 | Noticia (4) |