Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/06/13 | 438,89 | -2,92 | -0,66 | 449,08 | 436,80 | 15.942.500 | Noticia (4) |
| 7/06/13 | 441,81 | 3,35 | 0,76 | 443,24 | 432,77 | 14.322.200 | Noticia (1) |
| 6/06/13 | 438,46 | -6,65 | -1,49 | 447,00 | 434,05 | 14.719.600 | Noticia (2) |
| 5/06/13 | 445,11 | -4,20 | -0,93 | 450,72 | 443,71 | 9.038.590 | Noticia (7) |
| 4/06/13 | 449,31 | -1,41 | -0,31 | 454,43 | 447,39 | 10.183.800 | Noticia (2) |
| 3/06/13 | 450,72 | 0,99 | 0,22 | 452,36 | 442,48 | 13.138.400 | Noticia (5) |
| 31/05/13 | 449,74 | -1,85 | -0,41 | 457,10 | 449,50 | 12.903.400 | Noticia (4) |
| 30/05/13 | 451,58 | 6,63 | 1,49 | 454,50 | 444,51 | 12.494.300 | Noticia (1) |
| 29/05/13 | 444,95 | 3,51 | 0,80 | 447,50 | 439,40 | 11.676.000 | Noticia (5) |
| 28/05/13 | 441,44 | -3,71 | -0,83 | 451,11 | 440,85 | 13.625.800 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/05/13 | 445,15 | 3,01 | 0,68 | 445,66 | 440,36 | 9.672.980 | Noticia (1) |
| 23/05/13 | 442,14 | 0,79 | 0,18 | 446,16 | 435,79 | 12.515.200 | Noticia (2) |
| 22/05/13 | 441,35 | 1,69 | 0,39 | 448,35 | 438,22 | 15.587.600 | Noticia (6) |
| 21/05/13 | 439,66 | -3,27 | -0,74 | 445,48 | 434,20 | 15.991.000 | Noticia (13) |
| 20/05/13 | 442,93 | 9,67 | 2,23 | 445,80 | 430,10 | 15.200.700 | Noticia (1) |
| 17/05/13 | 433,26 | -1,32 | -0,30 | 440,09 | 431,01 | 15.203.400 | - |
| 16/05/13 | 434,58 | 5,73 | 1,34 | 437,85 | 418,90 | 21.434.900 | - |
| 15/05/13 | 428,85 | -15,01 | -3,38 | 441,00 | 422,36 | 25.621.000 | Noticia (1) |
| 14/05/13 | 443,86 | -10,88 | -2,39 | 455,20 | 442,15 | 15.801.300 | - |
| 13/05/13 | 454,74 | 1,77 | 0,39 | 457,90 | 451,50 | 11.080.100 | Noticia (1) |