Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/05/13 | 454,74 | 1,77 | 0,39 | 457,90 | 451,50 | 11.080.100 | Noticia (1) |
| 10/05/13 | 452,97 | -3,80 | -0,83 | 459,71 | 450,48 | 11.872.500 | - |
| 9/05/13 | 456,77 | -7,07 | -1,52 | 463,00 | 455,58 | 13.901.500 | - |
| 8/05/13 | 463,84 | 5,18 | 1,13 | 465,37 | 455,81 | 16.691.000 | - |
| 7/05/13 | 458,66 | -2,05 | -0,45 | 465,75 | 453,70 | 17.160.200 | Noticia (1) |
| 6/05/13 | 460,71 | 10,73 | 2,38 | 462,20 | 454,31 | 17.611.900 | Noticia (3) |
| 3/05/13 | 449,98 | 4,46 | 1,00 | 453,23 | 449,15 | 12.530.900 | - |
| 2/05/13 | 445,52 | 6,23 | 1,42 | 448,59 | 440,63 | 14.951.700 | - |
| 1/05/13 | 439,29 | -3,49 | -0,79 | 444,93 | 434,39 | 18.008.100 | - |
| 30/04/13 | 442,78 | 12,66 | 2,94 | 445,25 | 432,07 | 24.493.700 | Noticia (5) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/04/13 | 430,12 | 12,92 | 3,10 | 433,62 | 420,00 | 22.683.900 | Noticia (3) |
| 26/04/13 | 417,21 | 8,83 | 2,16 | 418,77 | 408,25 | 27.175.300 | - |
| 25/04/13 | 408,38 | 2,92 | 0,72 | 413,94 | 407,00 | 13.593.600 | - |
| 24/04/13 | 405,46 | -0,67 | -0,16 | 415,25 | 392,50 | 34.237.900 | Noticia (6) |
| 23/04/13 | 406,13 | 7,46 | 1,87 | 408,38 | 398,81 | 17.770.100 | Noticia (4) |
| 22/04/13 | 398,67 | 8,14 | 2,08 | 402,20 | 391,28 | 15.171.400 | Noticia (1) |
| 19/04/13 | 390,53 | -1,52 | -0,39 | 399,60 | 385,10 | 21.584.500 | Noticia (1) |
| 18/04/13 | 392,05 | -10,75 | -2,67 | 405,79 | 389,74 | 23.580.900 | Noticia (2) |
| 17/04/13 | 402,80 | -23,44 | -5,50 | 420,60 | 398,11 | 33.315.900 | Noticia (3) |
| 16/04/13 | 426,24 | 6,39 | 1,52 | 426,61 | 420,57 | 10.746.100 | - |