Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/07/09 | 151,75 | 4,23 | 2,87 | 152,02 | 148,63 | 21.505.493 | Noticia (1) |
| 16/07/09 | 147,52 | 0,64 | 0,44 | 148,02 | 145,57 | 13.839.760 | Noticia (2) |
| 15/07/09 | 146,88 | 4,61 | 3,24 | 147,00 | 144,32 | 17.127.642 | Noticia (1) |
| 14/07/09 | 142,27 | -0,07 | -0,05 | 143,18 | 141,16 | 12.043.837 | - |
| 13/07/09 | 142,34 | 3,82 | 2,76 | 142,34 | 137,53 | 16.884.957 | Noticia (1) |
| 10/07/09 | 138,52 | 2,16 | 1,58 | 138,97 | 136,32 | 15.669.672 | Noticia (2) |
| 9/07/09 | 136,36 | -0,86 | -0,63 | 137,99 | 135,93 | 12.100.248 | - |
| 8/07/09 | 137,22 | 1,82 | 1,34 | 138,04 | 134,42 | 20.173.352 | - |
| 7/07/09 | 135,40 | -3,21 | -2,32 | 139,68 | 135,18 | 16.358.786 | - |
| 6/07/09 | 138,61 | -1,41 | -1,01 | 138,99 | 136,25 | 17.596.541 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/07/09 | 140,02 | -2,81 | -1,97 | 142,83 | 139,79 | 13.024.224 | - |
| 1/07/09 | 142,83 | 0,40 | 0,28 | 144,66 | 142,52 | 14.634.283 | - |
| 30/06/09 | 142,43 | 0,46 | 0,32 | 143,80 | 141,80 | 14.701.190 | Noticia (2) |
| 29/06/09 | 141,97 | -0,47 | -0,33 | 143,95 | 141,54 | 18.799.277 | Noticia (11) |
| 26/06/09 | 142,44 | 2,58 | 1,84 | 142,73 | 139,74 | 14.974.296 | - |
| 25/06/09 | 139,86 | 3,64 | 2,67 | 140,20 | 135,21 | 20.835.874 | Noticia (3) |
| 24/06/09 | 136,22 | 2,21 | 1,65 | 137,50 | 134,86 | 17.102.713 | Noticia (2) |
| 23/06/09 | 134,01 | -3,36 | -2,45 | 136,95 | 132,88 | 25.021.394 | Noticia (6) |
| 22/06/09 | 137,37 | -2,11 | -1,51 | 141,56 | 136,33 | 22.161.550 | Noticia (8) |
| 19/06/09 | 139,48 | 3,60 | 2,65 | 139,50 | 136,90 | 25.067.436 | Noticia (1) |