Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/06/09 | 139,48 | 3,60 | 2,65 | 139,50 | 136,90 | 25.067.436 | Noticia (1) |
| 18/06/09 | 135,88 | 0,30 | 0,22 | 138,00 | 135,59 | 14.490.144 | Noticia (1) |
| 17/06/09 | 135,58 | -0,77 | -0,56 | 137,45 | 134,53 | 19.913.058 | Noticia (3) |
| 16/06/09 | 136,35 | 0,26 | 0,19 | 138,47 | 136,10 | 18.107.726 | Noticia (1) |
| 15/06/09 | 136,09 | -0,88 | -0,64 | 136,93 | 134,89 | 18.889.990 | Noticia (3) |
| 12/06/09 | 136,97 | -2,98 | -2,13 | 139,10 | 136,04 | 19.943.099 | - |
| 11/06/09 | 139,95 | -0,30 | -0,21 | 141,56 | 138,55 | 18.628.357 | - |
| 10/06/09 | 140,25 | -2,47 | -1,73 | 142,35 | 138,30 | 24.019.957 | - |
| 9/06/09 | 142,72 | -1,13 | -0,79 | 144,56 | 140,55 | 24.004.983 | Noticia (9) |
| 8/06/09 | 143,85 | -0,82 | -0,57 | 144,23 | 139,43 | 32.950.591 | Noticia (15) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/06/09 | 144,67 | 0,93 | 0,65 | 146,40 | 143,21 | 22.432.506 | Noticia (6) |
| 4/06/09 | 143,74 | 2,79 | 1,98 | 144,18 | 140,04 | 19.115.160 | Noticia (1) |
| 3/06/09 | 140,95 | 1,46 | 1,05 | 141,11 | 139,07 | 19.849.560 | Noticia (1) |
| 2/06/09 | 139,49 | 0,14 | 0,10 | 141,34 | 138,35 | 16.045.120 | Noticia (1) |
| 1/06/09 | 139,35 | 3,54 | 2,61 | 139,99 | 136,00 | 15.987.744 | - |
| 29/05/09 | 135,81 | 0,74 | 0,55 | 135,90 | 133,85 | 15.757.435 | - |
| 28/05/09 | 135,07 | 2,02 | 1,52 | 135,39 | 132,03 | 17.272.156 | Noticia (3) |
| 27/05/09 | 133,05 | 2,27 | 1,74 | 134,98 | 130,91 | 22.834.230 | Noticia (1) |
| 26/05/09 | 130,78 | 8,28 | 6,76 | 130,83 | 124,55 | 22.447.720 | - |
| 22/05/09 | 122,50 | -1,68 | -1,35 | 124,18 | 121,75 | 10.615.867 | - |