Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/11/08 | 95,88 | -2,36 | -2,40 | 100,40 | 94,50 | 39.759.573 | Noticia (1) |
| 7/11/08 | 98,24 | -0,86 | -0,87 | 99,85 | 95,72 | 38.793.528 | Noticia (1) |
| 6/11/08 | 99,10 | -4,20 | -4,07 | 102,78 | 98,00 | 46.760.132 | - |
| 5/11/08 | 103,30 | -7,69 | -6,93 | 109,72 | 102,99 | 44.663.668 | Noticia (2) |
| 4/11/08 | 110,99 | 4,03 | 3,77 | 111,79 | 106,67 | 49.744.844 | Noticia (2) |
| 3/11/08 | 106,96 | -0,63 | -0,59 | 109,10 | 104,86 | 37.304.382 | - |
| 31/10/08 | 107,59 | -3,45 | -3,11 | 110,78 | 105,14 | 58.573.342 | Noticia (1) |
| 30/10/08 | 111,04 | 6,49 | 6,21 | 112,19 | 107,61 | 58.288.016 | - |
| 29/10/08 | 104,55 | 4,64 | 4,64 | 109,54 | 99,94 | 69.703.759 | - |
| 28/10/08 | 99,91 | 7,82 | 8,49 | 100,50 | 92,37 | 58.243.832 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/10/08 | 92,09 | -4,29 | -4,45 | 97,63 | 91,86 | 42.503.754 | - |
| 24/10/08 | 96,38 | -1,85 | -1,88 | 97,90 | 90,11 | 55.270.558 | - |
| 23/10/08 | 98,23 | 1,36 | 1,40 | 99,25 | 91,90 | 59.711.510 | - |
| 22/10/08 | 96,87 | 5,38 | 5,88 | 101,25 | 92,93 | 79.928.626 | Noticia (5) |
| 21/10/08 | 91,49 | -6,95 | -7,06 | 97,90 | 91,16 | 63.900.033 | Noticia (4) |
| 20/10/08 | 98,44 | 1,04 | 1,07 | 100,03 | 93,64 | 54.957.014 | - |
| 17/10/08 | 97,40 | -4,49 | -4,41 | 102,04 | 97,01 | 62.341.783 | - |
| 16/10/08 | 101,89 | 3,94 | 4,02 | 103,43 | 91,74 | 69.001.397 | - |
| 15/10/08 | 97,95 | -6,13 | -5,89 | 107,00 | 97,89 | 56.035.387 | Noticia (1) |
| 14/10/08 | 104,08 | -6,18 | -5,60 | 116,40 | 103,14 | 69.707.692 | Noticia (5) |