Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/10/08 | 104,08 | -6,18 | -5,60 | 116,40 | 103,14 | 69.707.692 | Noticia (5) |
| 13/10/08 | 110,26 | 13,46 | 13,90 | 110,53 | 101,02 | 54.419.664 | - |
| 10/10/08 | 96,80 | 8,06 | 9,08 | 100,00 | 85,00 | 78.218.202 | Noticia (1) |
| 9/10/08 | 88,74 | -1,05 | -1,17 | 95,80 | 86,60 | 57.461.652 | Noticia (3) |
| 8/10/08 | 89,79 | 0,63 | 0,71 | 96,33 | 85,68 | 78.387.962 | - |
| 7/10/08 | 89,16 | -8,98 | -9,15 | 101,50 | 88,95 | 66.448.458 | - |
| 6/10/08 | 98,14 | 1,07 | 1,10 | 98,78 | 87,54 | 74.464.433 | - |
| 3/10/08 | 97,07 | -3,03 | -3,03 | 106,50 | 94,65 | 81.648.969 | Noticia (1) |
| 2/10/08 | 100,10 | -9,02 | -8,27 | 108,79 | 100,00 | 57.047.053 | Noticia (1) |
| 1/10/08 | 109,12 | -4,54 | -3,99 | 112,36 | 107,39 | 46.060.529 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/09/08 | 113,66 | 8,40 | 7,98 | 115,00 | 106,30 | 57.357.573 | - |
| 29/09/08 | 105,26 | -22,98 | -17,92 | 119,68 | 100,59 | 92.786.654 | - |
| 26/09/08 | 128,24 | -3,69 | -2,80 | 129,80 | 123,00 | 39.968.570 | - |
| 25/09/08 | 131,93 | 3,22 | 2,50 | 134,79 | 128,52 | 34.572.042 | - |
| 24/09/08 | 128,71 | 1,87 | 1,47 | 130,95 | 125,15 | 37.069.861 | - |
| 23/09/08 | 126,84 | -4,21 | -3,21 | 135,80 | 126,66 | 45.208.409 | - |
| 22/09/08 | 131,05 | -9,86 | -7,00 | 140,25 | 130,86 | 30.433.034 | Noticia (1) |
| 19/09/08 | 140,91 | 6,82 | 5,09 | 144,20 | 136,31 | 50.282.510 | - |
| 18/09/08 | 134,09 | 5,96 | 4,66 | 140,00 | 120,68 | 59.348.794 | - |
| 17/09/08 | 127,83 | -12,05 | -8,61 | 0,00 | 127,83 | 41.658.154 | - |