Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/08/08 | 175,84 | 2,32 | 1,34 | 176,94 | 173,61 | 17.638.085 | - |
| 19/08/08 | 173,53 | -1,78 | -1,01 | 177,06 | 171,81 | 21.704.983 | Noticia (2) |
| 18/08/08 | 175,39 | -0,35 | -0,20 | 177,81 | 173,82 | 19.184.644 | - |
| 15/08/08 | 175,74 | -3,58 | -2,00 | 179,75 | 175,05 | 25.172.516 | - |
| 14/08/08 | 179,32 | 0,02 | 0,01 | 180,45 | 177,84 | 25.210.921 | Noticia (2) |
| 13/08/08 | 179,30 | 2,57 | 1,45 | 180,00 | 175,90 | 29.952.892 | - |
| 12/08/08 | 176,73 | 3,17 | 1,83 | 179,29 | 173,51 | 29.679.143 | - |
| 11/08/08 | 173,56 | 4,01 | 2,37 | 176,50 | 169,67 | 31.639.148 | Noticia (1) |
| 8/08/08 | 169,55 | 5,98 | 3,66 | 169,65 | 163,75 | 25.313.521 | - |
| 7/08/08 | 163,57 | -0,62 | -0,38 | 166,15 | 161,50 | 23.839.066 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/08/08 | 164,19 | 4,16 | 2,59 | 165,00 | 158,00 | 22.975.871 | Noticia (3) |
| 5/08/08 | 160,64 | 7,41 | 4,84 | 160,80 | 154,82 | 24.171.777 | - |
| 4/08/08 | 153,23 | -3,43 | -2,19 | 157,90 | 152,91 | 20.896.654 | - |
| 1/08/08 | 156,66 | -2,29 | -1,44 | 159,99 | 155,76 | 18.572.458 | - |
| 31/07/08 | 158,95 | -0,93 | -0,58 | 162,19 | 156,99 | 22.434.787 | - |
| 30/07/08 | 159,88 | 2,80 | 1,78 | 160,49 | 156,08 | 25.665.966 | Noticia (1) |
| 29/07/08 | 157,08 | 2,68 | 1,74 | 159,45 | 153,65 | 23.998.065 | - |
| 28/07/08 | 154,40 | -7,72 | -4,76 | 162,47 | 154,02 | 27.849.101 | Noticia (2) |
| 25/07/08 | 162,12 | 3,09 | 1,94 | 163,00 | 158,65 | 22.072.099 | - |
| 24/07/08 | 159,03 | -7,23 | -4,35 | 165,26 | 158,50 | 29.595.048 | - |