Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/07/08 | 159,03 | -7,23 | -4,35 | 165,26 | 158,50 | 29.595.048 | - |
| 23/07/08 | 166,26 | 4,24 | 2,62 | 168,37 | 161,56 | 37.464.757 | Noticia (1) |
| 22/07/08 | 162,02 | -4,27 | -2,57 | 162,70 | 147,30 | 66.717.768 | Noticia (6) |
| 21/07/08 | 166,29 | 1,14 | 0,69 | 167,50 | 161,12 | 36.222.857 | Noticia (2) |
| 18/07/08 | 165,15 | -6,66 | -3,88 | 169,65 | 165,00 | 30.471.110 | - |
| 17/07/08 | 171,81 | -1,00 | -0,58 | 174,98 | 171,39 | 24.735.641 | - |
| 16/07/08 | 172,81 | 3,17 | 1,87 | 172,93 | 168,60 | 26.443.257 | - |
| 15/07/08 | 169,64 | -4,24 | -2,44 | 173,52 | 166,51 | 36.862.295 | - |
| 14/07/08 | 173,88 | 1,30 | 0,75 | 179,30 | 173,08 | 31.471.786 | Noticia (8) |
| 11/07/08 | 172,58 | -4,05 | -2,29 | 177,11 | 171,00 | 32.798.532 | Noticia (5) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/07/08 | 176,63 | 2,38 | 1,37 | 177,18 | 171,40 | 29.727.664 | Noticia (5) |
| 9/07/08 | 174,25 | -5,27 | -2,94 | 180,72 | 174,14 | 31.105.226 | - |
| 8/07/08 | 179,55 | 4,39 | 2,51 | 179,70 | 172,74 | 31.487.551 | Noticia (1) |
| 7/07/08 | 175,16 | 5,11 | 3,00 | 175,28 | 171,90 | 28.733.672 | - |
| 3/07/08 | 170,12 | 1,94 | 1,15 | 172,17 | 165,75 | 18.651.644 | - |
| 2/07/08 | 168,18 | -6,50 | -3,72 | 177,45 | 168,25 | 29.599.947 | - |
| 1/07/08 | 174,68 | 7,24 | 4,32 | 174,72 | 164,00 | 39.341.953 | Noticia (1) |
| 30/06/08 | 167,44 | -2,65 | -1,56 | 172,00 | 166,62 | 24.150.725 | - |
| 27/06/08 | 170,09 | 1,83 | 1,09 | 170,57 | 164,15 | 35.858.625 | Noticia (1) |
| 26/06/08 | 168,26 | -9,13 | -5,15 | 174,84 | 168,01 | 30.669.228 | Noticia (1) |