Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/06/08 | 168,26 | -9,13 | -5,15 | 174,84 | 168,01 | 30.669.228 | Noticia (1) |
| 25/06/08 | 177,39 | 4,14 | 2,39 | 178,83 | 173,88 | 22.437.718 | Noticia (2) |
| 24/06/08 | 173,25 | 0,09 | 0,05 | 175,78 | 171,63 | 22.127.624 | Noticia (1) |
| 23/06/08 | 173,16 | -2,11 | -1,20 | 175,88 | 171,58 | 22.916.790 | - |
| 20/06/08 | 175,27 | -5,63 | -3,11 | 181,00 | 175,00 | 30.946.843 | - |
| 19/06/08 | 180,90 | 2,15 | 1,20 | 182,34 | 177,00 | 28.221.369 | Noticia (1) |
| 18/06/08 | 178,75 | -2,68 | -1,48 | 182,20 | 177,69 | 28.786.599 | Noticia (2) |
| 17/06/08 | 181,43 | 4,59 | 2,60 | 181,99 | 177,41 | 32.023.355 | Noticia (1) |
| 16/06/08 | 176,84 | 4,47 | 2,59 | 177,90 | 169,13 | 37.384.484 | - |
| 13/06/08 | 172,37 | -0,89 | -0,51 | 174,16 | 166,00 | 47.863.550 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/06/08 | 173,26 | -7,55 | -4,18 | 182,60 | 171,20 | 46.118.192 | - |
| 11/06/08 | 180,81 | -4,83 | -2,60 | 186,00 | 179,59 | 34.043.897 | Noticia (2) |
| 10/06/08 | 185,64 | 4,03 | 2,22 | 186,78 | 179,02 | 40.354.152 | Noticia (9) |
| 9/06/08 | 181,61 | -4,03 | -2,17 | 184,92 | 175,75 | 67.002.848 | Noticia (6) |
| 6/06/08 | 185,64 | -3,79 | -2,00 | 189,50 | 185,55 | 34.345.605 | Noticia (1) |
| 5/06/08 | 189,43 | 4,24 | 2,29 | 189,84 | 185,70 | 26.782.922 | Noticia (2) |
| 4/06/08 | 185,19 | -0,18 | -0,10 | 187,09 | 183,23 | 25.897.181 | Noticia (10) |
| 3/06/08 | 185,37 | -0,53 | -0,28 | 188,20 | 182,34 | 26.401.417 | Noticia (2) |
| 2/06/08 | 186,10 | -2,65 | -1,40 | 189,65 | 184,53 | 23.691.692 | - |
| 30/05/08 | 188,75 | 2,06 | 1,10 | 189,54 | 187,40 | 21.394.177 | - |