Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/05/08 | 188,75 | 2,06 | 1,10 | 189,54 | 187,40 | 21.394.177 | - |
| 29/05/08 | 186,69 | -0,32 | -0,17 | 188,20 | 185,50 | 22.862.943 | - |
| 28/05/08 | 187,01 | 0,58 | 0,31 | 187,90 | 183,72 | 26.421.410 | - |
| 27/05/08 | 186,43 | 5,26 | 2,90 | 186,43 | 181,84 | 27.935.965 | Noticia (2) |
| 23/05/08 | 181,17 | 4,12 | 2,33 | 181,99 | 177,80 | 32.241.406 | - |
| 22/05/08 | 177,05 | -1,14 | -0,64 | 181,14 | 172,00 | 42.916.393 | - |
| 21/05/08 | 178,19 | -7,71 | -4,15 | 188,00 | 176,25 | 40.946.128 | - |
| 20/05/08 | 185,90 | 2,30 | 1,25 | 186,16 | 181,15 | 34.477.529 | - |
| 19/05/08 | 183,60 | -4,02 | -2,14 | 188,69 | 181,30 | 33.565.539 | - |
| 16/05/08 | 187,62 | -2,11 | -1,11 | 190,30 | 187,00 | 27.213.662 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/05/08 | 189,73 | 3,47 | 1,86 | 189,90 | 184,20 | 31.039.239 | Noticia (1) |
| 14/05/08 | 186,26 | -3,69 | -1,94 | 192,24 | 185,57 | 32.519.765 | Noticia (2) |
| 13/05/08 | 189,96 | 1,80 | 0,96 | 191,45 | 187,86 | 29.201.436 | Noticia (1) |
| 12/05/08 | 188,16 | 4,71 | 2,57 | 188,87 | 183,09 | 29.022.218 | - |
| 9/05/08 | 183,45 | -1,61 | -0,87 | 184,25 | 181,37 | 23.914.339 | - |
| 8/05/08 | 185,06 | 2,47 | 1,35 | 186,50 | 183,07 | 31.885.211 | Noticia (3) |
| 7/05/08 | 182,59 | -4,07 | -2,18 | 188,20 | 180,54 | 41.094.523 | Noticia (3) |
| 6/05/08 | 186,66 | 1,93 | 1,04 | 187,12 | 182,18 | 32.292.349 | Noticia (5) |
| 5/05/08 | 184,73 | 3,75 | 2,07 | 185,31 | 181,05 | 29.939.816 | Noticia (1) |
| 2/05/08 | 180,94 | 1,25 | 0,69 | 181,85 | 178,57 | 35.054.273 | - |