Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/05/08 | 180,94 | 1,25 | 0,69 | 181,85 | 178,57 | 35.054.273 | - |
| 1/05/08 | 180,00 | 6,05 | 3,48 | 180,00 | 174,86 | 31.940.789 | Noticia (2) |
| 30/04/08 | 173,95 | -1,10 | -0,63 | 180,00 | 172,92 | 40.270.921 | - |
| 29/04/08 | 175,05 | 2,81 | 1,63 | 175,66 | 170,25 | 33.028.995 | - |
| 28/04/08 | 172,24 | 2,51 | 1,48 | 173,75 | 169,13 | 27.865.343 | - |
| 25/04/08 | 169,73 | 0,79 | 0,47 | 171,10 | 166,42 | 34.824.648 | - |
| 24/04/08 | 168,94 | 6,05 | 3,71 | 169,98 | 159,19 | 59.953.517 | Noticia (10) |
| 23/04/08 | 162,89 | 2,69 | 1,68 | 164,84 | 161,08 | 40.434.656 | Noticia (4) |
| 22/04/08 | 160,20 | -7,96 | -4,73 | 167,99 | 158,09 | 50.903.717 | - |
| 21/04/08 | 168,16 | 7,12 | 4,42 | 168,50 | 161,76 | 36.777.125 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/04/08 | 161,04 | 6,55 | 4,24 | 162,26 | 158,38 | 36.405.388 | Noticia (2) |
| 17/04/08 | 154,49 | 0,79 | 0,51 | 156,00 | 153,35 | 24.585.823 | - |
| 16/04/08 | 153,70 | 5,32 | 3,59 | 154,09 | 150,62 | 27.851.264 | Noticia (1) |
| 15/04/08 | 148,38 | 0,54 | 0,37 | 149,72 | 145,72 | 24.016.051 | - |
| 14/04/08 | 147,78 | 0,64 | 0,43 | 149,25 | 144,73 | 30.015.037 | - |
| 11/04/08 | 147,14 | -7,41 | -4,79 | 153,20 | 146,40 | 42.843.914 | - |
| 10/04/08 | 154,55 | 3,11 | 2,05 | 155,42 | 150,60 | 33.954.112 | Noticia (4) |
| 9/04/08 | 151,44 | -1,40 | -0,92 | 153,89 | 150,46 | 31.070.173 | Noticia (1) |
| 8/04/08 | 152,84 | -3,05 | -1,96 | 156,15 | 152,32 | 35.738.486 | - |
| 7/04/08 | 155,89 | 2,81 | 1,84 | 159,69 | 155,11 | 41.181.309 | - |