Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/04/08 | 155,89 | 2,81 | 1,84 | 159,69 | 155,11 | 41.181.309 | - |
| 4/04/08 | 153,08 | 1,47 | 0,97 | 154,72 | 150,75 | 30.317.009 | - |
| 3/04/08 | 151,61 | 4,12 | 2,79 | 153,63 | 147,00 | 37.456.228 | Noticia (3) |
| 2/04/08 | 147,49 | -2,04 | -1,36 | 151,19 | 145,85 | 36.635.947 | Noticia (1) |
| 1/04/08 | 149,53 | 6,03 | 4,20 | 149,50 | 144,99 | 36.477.958 | - |
| 31/03/08 | 143,50 | 0,49 | 0,34 | 145,71 | 142,52 | 26.953.306 | Noticia (1) |
| 28/03/08 | 143,01 | 2,76 | 1,97 | 144,65 | 141,60 | 25.340.850 | - |
| 27/03/08 | 140,25 | -4,81 | -3,32 | 145,31 | 139,99 | 35.488.161 | Noticia (1) |
| 26/03/08 | 145,06 | 4,08 | 2,89 | 145,74 | 140,64 | 41.054.142 | - |
| 25/03/08 | 140,98 | 1,45 | 1,04 | 143,10 | 137,33 | 37.327.726 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/03/08 | 139,53 | 6,26 | 4,70 | 140,85 | 133,64 | 37.909.289 | Noticia (3) |
| 20/03/08 | 133,27 | 3,60 | 2,78 | 133,29 | 129,18 | 31.574.433 | - |
| 19/03/08 | 129,67 | -3,15 | -2,37 | 134,18 | 129,67 | 35.317.991 | Noticia (3) |
| 18/03/08 | 132,82 | 6,09 | 4,81 | 133,00 | 128,67 | 42.754.891 | - |
| 17/03/08 | 126,73 | 0,12 | 0,09 | 128,59 | 0,00 | 38.049.439 | - |
| 14/03/08 | 126,61 | -1,33 | -1,04 | 130,30 | 125,00 | 41.210.159 | - |
| 13/03/08 | 127,94 | 1,91 | 1,52 | 129,50 | 123,24 | 44.683.095 | - |
| 12/03/08 | 126,03 | -1,32 | -1,04 | 128,67 | 125,17 | 37.570.217 | - |
| 11/03/08 | 127,35 | 7,66 | 6,40 | 127,48 | 122,00 | 41.130.970 | Noticia (1) |
| 10/03/08 | 119,69 | -2,56 | -2,09 | 123,45 | 119,37 | 35.451.953 | - |