Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/03/08 | 119,69 | -2,56 | -2,09 | 123,45 | 119,37 | 35.451.953 | - |
| 7/03/08 | 122,25 | 1,32 | 1,09 | 122,98 | 119,05 | 43.554.871 | Noticia (4) |
| 6/03/08 | 120,93 | -3,56 | -2,86 | 127,50 | 120,81 | 52.247.583 | Noticia (3) |
| 5/03/08 | 124,49 | -0,13 | -0,10 | 125,14 | 122,25 | 43.033.826 | - |
| 4/03/08 | 124,62 | 2,89 | 2,37 | 124,88 | 120,40 | 63.458.770 | Noticia (5) |
| 3/03/08 | 121,73 | -3,29 | -2,63 | 125,98 | 118,00 | 56.644.983 | Noticia (1) |
| 29/02/08 | 125,02 | -4,89 | -3,76 | 130,21 | 124,80 | 44.135.813 | - |
| 28/02/08 | 129,91 | 6,95 | 5,65 | 132,20 | 125,77 | 57.285.025 | Noticia (3) |
| 27/02/08 | 122,96 | 3,81 | 3,20 | 123,05 | 118,09 | 49.857.379 | Noticia (1) |
| 26/02/08 | 119,15 | -0,59 | -0,49 | 121,09 | 115,44 | 52.838.152 | Noticia (5) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/02/08 | 119,74 | 0,28 | 0,23 | 120,17 | 116,66 | 44.656.800 | - |
| 22/02/08 | 119,46 | -2,08 | -1,71 | 122,51 | 115,87 | 54.184.835 | Noticia (1) |
| 21/02/08 | 121,54 | -2,28 | -1,84 | 126,47 | 120,86 | 32.878.994 | Noticia (1) |
| 20/02/08 | 123,82 | 1,64 | 1,34 | 124,60 | 121,68 | 34.345.644 | - |
| 19/02/08 | 122,18 | -2,45 | -1,97 | 126,75 | 121,44 | 35.458.227 | - |
| 15/02/08 | 124,63 | -2,83 | -2,22 | 127,08 | 124,06 | 31.772.600 | - |
| 14/02/08 | 127,46 | -1,94 | -1,50 | 130,36 | 127,01 | 33.898.329 | Noticia (1) |
| 13/02/08 | 129,40 | 4,54 | 3,64 | 129,78 | 125,63 | 34.138.961 | Noticia (1) |
| 12/02/08 | 124,86 | -4,59 | -3,55 | 131,00 | 123,62 | 43.597.050 | - |
| 11/02/08 | 129,45 | 3,97 | 3,16 | 129,98 | 127,20 | 42.574.612 | Noticia (1) |