Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/02/08 | 129,45 | 3,97 | 3,16 | 129,98 | 127,20 | 42.574.612 | Noticia (1) |
| 8/02/08 | 125,48 | 4,24 | 3,50 | 125,70 | 121,60 | 48.183.581 | - |
| 7/02/08 | 121,24 | -0,76 | -0,62 | 124,78 | 117,27 | 74.136.471 | - |
| 6/02/08 | 122,00 | -7,36 | -5,69 | 131,92 | 121,77 | 54.969.539 | - |
| 5/02/08 | 129,36 | -2,29 | -1,74 | 134,00 | 128,90 | 40.539.640 | Noticia (2) |
| 4/02/08 | 131,65 | -2,10 | -1,57 | 135,90 | 131,42 | 31.348.746 | Noticia (1) |
| 1/02/08 | 133,75 | -1,61 | -1,19 | 136,59 | 132,18 | 35.808.384 | - |
| 31/01/08 | 135,36 | 3,18 | 2,41 | 136,65 | 129,40 | 46.927.841 | - |
| 30/01/08 | 132,18 | 0,64 | 0,49 | 135,45 | 130,00 | 43.982.642 | - |
| 29/01/08 | 131,54 | 1,53 | 1,18 | 132,79 | 129,05 | 38.477.083 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/01/08 | 130,01 | 0,00 | 0,00 | 136,30 | 126,45 | 51.441.598 | - |
| 25/01/08 | 130,01 | -5,59 | -4,12 | 139,09 | 129,61 | 55.072.272 | Noticia (1) |
| 24/01/08 | 135,60 | -3,47 | -2,50 | 140,70 | 132,01 | 68.801.188 | Noticia (1) |
| 23/01/08 | 139,07 | -16,57 | -10,65 | 140,00 | 126,14 | 119.584.500 | Noticia (6) |
| 22/01/08 | 155,64 | -5,72 | -3,54 | 159,98 | 146,00 | 73.486.877 | Noticia (2) |
| 18/01/08 | 161,36 | 0,47 | 0,29 | 165,75 | 159,61 | 60.931.418 | - |
| 17/01/08 | 160,89 | 1,25 | 0,78 | 165,36 | 158,42 | 62.166.295 | - |
| 16/01/08 | 159,64 | -9,40 | -5,56 | 169,01 | 156,70 | 78.438.689 | Noticia (1) |
| 15/01/08 | 169,04 | -9,74 | -5,45 | 179,22 | 164,66 | 82.291.780 | Noticia (12) |
| 14/01/08 | 178,78 | 5,79 | 3,35 | 179,28 | 175,17 | 33.128.553 | Noticia (2) |