Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/12/15 | 56,55 | -0,27 | -0,48 | 57,85 | 55,70 | 4.689.498 | - |
| 14/12/15 | 56,82 | -0,11 | -0,19 | 57,27 | 56,40 | 2.896.181 | - |
| 11/12/15 | 56,93 | -0,22 | -0,38 | 57,11 | 56,29 | 3.867.732 | - |
| 10/12/15 | 57,15 | 0,50 | 0,88 | 57,51 | 56,44 | 3.170.246 | - |
| 9/12/15 | 56,65 | -1,37 | -2,36 | 58,06 | 56,44 | 2.470.937 | - |
| 8/12/15 | 58,02 | -0,48 | -0,82 | 58,33 | 57,51 | 2.173.324 | - |
| 7/12/15 | 58,50 | -0,71 | -1,20 | 59,49 | 58,34 | 2.584.269 | - |
| 4/12/15 | 59,21 | 0,16 | 0,27 | 59,71 | 56,77 | 5.527.692 | - |
| 3/12/15 | 59,05 | -1,69 | -2,78 | 61,46 | 58,81 | 3.558.435 | - |
| 2/12/15 | 60,74 | -0,83 | -1,35 | 61,97 | 60,62 | 2.012.926 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/12/15 | 61,57 | -0,06 | -0,10 | 62,40 | 61,28 | 3.036.434 | - |
| 30/11/15 | 61,63 | 1,18 | 1,95 | 62,08 | 60,39 | 3.292.163 | - |
| 27/11/15 | 60,45 | 0,20 | 0,33 | 60,73 | 60,00 | 915.742 | - |
| 25/11/15 | 60,25 | -0,17 | -0,28 | 61,36 | 59,83 | 3.348.371 | - |
| 24/11/15 | 60,42 | 3,62 | 6,37 | 61,02 | 57,42 | 7.178.497 | - |
| 23/11/15 | 56,80 | -2,62 | -4,41 | 59,00 | 56,50 | 7.019.550 | - |
| 20/11/15 | 59,42 | -0,35 | -0,59 | 60,21 | 59,22 | 3.042.502 | - |
| 19/11/15 | 59,77 | -0,97 | -1,60 | 60,41 | 59,43 | 2.753.625 | - |
| 18/11/15 | 60,74 | 1,44 | 2,43 | 60,83 | 59,30 | 1.777.935 | - |
| 17/11/15 | 59,30 | 0,82 | 1,40 | 59,71 | 58,27 | 2.225.428 | - |