Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/06/20 | 121,60 | 4,77 | 4,08 | 122,78 | 118,39 | 278.729 | - |
| 2/06/20 | 116,83 | 4,07 | 3,61 | 116,86 | 112,53 | 196.410 | - |
| 1/06/20 | 112,76 | -0,10 | -0,09 | 113,39 | 111,39 | 83.680 | - |
| 29/05/20 | 112,86 | 2,02 | 1,82 | 113,29 | 110,49 | 297.269 | - |
| 28/05/20 | 110,91 | -3,17 | -2,78 | 114,23 | 110,47 | 260.536 | - |
| 27/05/20 | 114,08 | 1,94 | 1,72 | 115,33 | 111,68 | 214.547 | - |
| 26/05/20 | 112,76 | 1,71 | 1,54 | 115,24 | 112,55 | 277.328 | - |
| 22/05/20 | 111,05 | 0,03 | 0,03 | 111,73 | 109,54 | 174.733 | - |
| 21/05/20 | 111,02 | 3,36 | 3,37 | 103,29 | 100,28 | 317.675 | - |
| 13/04/20 | 99,67 | 0,93 | 0,94 | 100,17 | 97,45 | 168.019 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/04/20 | 98,74 | -2,68 | -2,64 | 103,50 | 97,91 | 261.817 | - |
| 8/04/20 | 101,42 | 5,19 | 5,39 | 101,55 | 95,79 | 330.959 | - |
| 7/04/20 | 96,23 | 0,42 | 0,44 | 100,92 | 96,01 | 503.781 | - |
| 6/04/20 | 95,81 | 9,26 | 10,70 | 96,28 | 90,47 | 329.053 | - |
| 3/04/20 | 86,55 | -1,07 | -1,22 | 88,80 | 85,34 | 195.414 | - |
| 2/04/20 | 87,62 | 3,53 | 4,20 | 88,25 | 82,95 | 385.833 | - |
| 1/04/20 | 84,09 | -5,47 | -6,11 | 88,09 | 83,67 | 390.333 | - |
| 31/03/20 | 89,56 | -1,29 | -1,42 | 92,06 | 89,18 | 381.304 | - |
| 30/03/20 | 90,85 | 2,29 | 2,59 | 91,42 | 87,62 | 287.357 | - |
| 27/03/20 | 88,56 | -3,95 | -4,26 | 92,63 | 88,26 | 3.009.902 | - |