Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/11/15 | 59,30 | 0,82 | 1,40 | 59,71 | 58,27 | 2.225.428 | - |
| 16/11/15 | 58,48 | 0,35 | 0,60 | 58,54 | 57,78 | 2.598.087 | - |
| 13/11/15 | 58,13 | -1,33 | -2,24 | 59,65 | 57,80 | 2.222.102 | - |
| 12/11/15 | 59,46 | -0,44 | -0,73 | 60,76 | 59,33 | 2.084.414 | - |
| 11/11/15 | 59,90 | -0,07 | -0,12 | 60,80 | 59,80 | 1.268.944 | - |
| 10/11/15 | 59,97 | -0,99 | -1,62 | 60,28 | 59,54 | 1.827.070 | - |
| 9/11/15 | 60,96 | -0,74 | -1,20 | 61,55 | 60,56 | 1.518.181 | - |
| 6/11/15 | 61,70 | 1,34 | 2,22 | 61,98 | 60,29 | 1.852.526 | - |
| 5/11/15 | 60,36 | -0,13 | -0,21 | 60,92 | 60,05 | 1.202.312 | - |
| 4/11/15 | 60,49 | -0,17 | -0,28 | 60,70 | 60,09 | 1.442.519 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/11/15 | 60,66 | 0,32 | 0,53 | 60,94 | 60,22 | 1.137.098 | - |
| 2/11/15 | 60,34 | 0,22 | 0,37 | 60,79 | 59,83 | 1.761.582 | - |
| 30/10/15 | 60,12 | 0,14 | 0,23 | 60,61 | 59,95 | 2.097.556 | - |
| 29/10/15 | 59,98 | -1,88 | -3,04 | 60,95 | 59,27 | 2.375.807 | - |
| 28/10/15 | 61,86 | 0,47 | 0,77 | 63,20 | 60,21 | 4.532.594 | - |
| 27/10/15 | 61,39 | -0,14 | -0,23 | 61,78 | 60,83 | 1.608.892 | - |
| 26/10/15 | 61,53 | -2,09 | -3,29 | 63,39 | 61,44 | 2.608.671 | - |
| 23/10/15 | 63,62 | 0,22 | 0,35 | 64,11 | 63,10 | 2.274.624 | - |
| 22/10/15 | 63,40 | 1,65 | 2,67 | 63,95 | 62,42 | 3.467.843 | - |
| 21/10/15 | 61,75 | 1,35 | 2,24 | 62,50 | 61,02 | 4.551.025 | - |