Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/09/15 | 54,00 | -1,20 | -2,17 | 54,70 | 52,48 | 3.535.759 | - |
| 23/09/15 | 55,20 | 0,02 | 0,04 | 56,00 | 55,03 | 1.792.301 | - |
| 22/09/15 | 55,18 | -1,45 | -2,56 | 56,38 | 55,03 | 2.886.755 | - |
| 21/09/15 | 56,63 | -0,04 | -0,07 | 57,38 | 56,16 | 2.856.451 | - |
| 18/09/15 | 56,67 | -1,26 | -2,18 | 57,33 | 56,21 | 3.908.718 | - |
| 17/09/15 | 57,93 | -0,52 | -0,89 | 58,96 | 57,86 | 2.506.864 | - |
| 16/09/15 | 58,45 | 0,15 | 0,26 | 58,55 | 57,75 | 2.080.024 | - |
| 15/09/15 | 58,30 | 0,70 | 1,22 | 58,60 | 57,56 | 1.699.106 | - |
| 14/09/15 | 57,56 | 1,21 | 2,15 | 57,60 | 56,83 | 3.124.674 | - |
| 11/09/15 | 56,35 | 0,34 | 0,61 | 56,46 | 55,33 | 1.735.284 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/09/15 | 56,01 | -0,26 | -0,46 | 56,55 | 55,31 | 3.362.372 | - |
| 9/09/15 | 56,27 | -1,50 | -2,60 | 58,65 | 56,12 | 2.814.258 | - |
| 8/09/15 | 57,77 | 3,81 | 7,06 | 57,82 | 55,46 | 4.105.965 | - |
| 4/09/15 | 53,96 | -1,21 | -2,19 | 54,66 | 53,70 | 1.686.037 | - |
| 3/09/15 | 55,17 | 0,58 | 1,06 | 55,88 | 54,70 | 2.318.720 | - |
| 2/09/15 | 54,59 | 1,04 | 1,94 | 54,68 | 53,59 | 2.071.999 | - |
| 1/09/15 | 53,55 | -2,31 | -4,14 | 54,88 | 53,23 | 3.521.579 | - |
| 31/08/15 | 55,86 | -1,22 | -2,18 | 54,78 | 53,90 | 247.437 | - |
| 28/08/15 | 56,45 | -0,03 | -0,05 | 56,99 | 55,69 | 3.323.552 | - |
| 27/08/15 | 56,48 | 2,26 | 4,17 | 56,51 | 54,62 | 5.302.552 | - |