Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/08/15 | 56,48 | 2,26 | 4,17 | 56,51 | 54,62 | 5.302.552 | - |
| 26/08/15 | 54,22 | 3,61 | 7,13 | 54,29 | 50,96 | 5.171.891 | - |
| 25/08/15 | 50,61 | -1,06 | -2,05 | 53,64 | 50,56 | 3.923.617 | - |
| 24/08/15 | 51,67 | -2,11 | -3,92 | 54,00 | 50,86 | 6.809.758 | - |
| 21/08/15 | 53,78 | -0,04 | -0,07 | 55,25 | 53,03 | 5.836.999 | - |
| 20/08/15 | 53,82 | -4,56 | -7,81 | 57,40 | 53,80 | 5.893.524 | - |
| 19/08/15 | 58,38 | 0,48 | 0,83 | 60,82 | 57,75 | 9.479.154 | - |
| 18/08/15 | 57,90 | -1,60 | -2,69 | 59,42 | 57,33 | 4.333.641 | - |
| 17/08/15 | 59,50 | 0,66 | 1,12 | 59,52 | 58,30 | 1.405.859 | - |
| 14/08/15 | 58,84 | -0,16 | -0,27 | 59,27 | 58,53 | 1.612.094 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/08/15 | 59,00 | -0,74 | -1,24 | 59,89 | 58,87 | 1.895.652 | - |
| 12/08/15 | 59,74 | 0,36 | 0,61 | 60,01 | 58,27 | 2.126.997 | - |
| 11/08/15 | 59,38 | -1,71 | -2,80 | 60,85 | 59,16 | 2.057.577 | - |
| 10/08/15 | 61,09 | 1,48 | 2,48 | 61,23 | 59,95 | 1.918.664 | - |
| 7/08/15 | 59,61 | 0,74 | 1,26 | 59,75 | 58,00 | 2.469.260 | - |
| 6/08/15 | 58,87 | -1,52 | -2,50 | 60,79 | 59,10 | 1.199.970 | - |
| 5/08/15 | 60,70 | 2,22 | 3,80 | 60,84 | 58,87 | 3.227.917 | - |
| 4/08/15 | 58,48 | -0,19 | -0,32 | 59,20 | 58,05 | 1.615.518 | - |
| 3/08/15 | 58,67 | 0,34 | 0,58 | 59,04 | 58,35 | 2.035.840 | - |
| 31/07/15 | 58,33 | -0,49 | -0,83 | 59,05 | 58,21 | 1.930.699 | - |