Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/07/15 | 58,33 | -0,49 | -0,83 | 59,05 | 58,21 | 1.930.699 | - |
| 30/07/15 | 58,82 | 0,03 | 0,05 | 59,06 | 57,98 | 2.125.808 | - |
| 29/07/15 | 58,79 | -0,20 | -0,34 | 59,01 | 58,25 | 2.348.369 | - |
| 28/07/15 | 58,99 | 1,10 | 1,90 | 59,56 | 57,62 | 2.559.376 | - |
| 27/07/15 | 57,89 | -0,60 | -1,03 | 58,40 | 57,53 | 2.081.600 | - |
| 24/07/15 | 58,49 | -1,56 | -2,60 | 60,59 | 58,36 | 2.500.418 | - |
| 23/07/15 | 60,05 | 1,40 | 2,39 | 61,22 | 58,75 | 3.234.317 | - |
| 22/07/15 | 58,65 | -3,43 | -5,53 | 58,95 | 57,16 | 5.680.802 | - |
| 21/07/15 | 62,08 | 0,09 | 0,15 | 62,47 | 60,60 | 1.631.248 | - |
| 20/07/15 | 61,99 | -0,47 | -0,75 | 62,73 | 61,95 | 1.388.398 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/07/15 | 62,46 | -0,37 | -0,59 | 62,83 | 62,06 | 1.567.030 | - |
| 16/07/15 | 62,83 | -0,09 | -0,14 | 63,25 | 62,24 | 1.782.573 | - |
| 15/07/15 | 62,92 | 0,30 | 0,48 | 63,15 | 62,14 | 2.249.194 | - |
| 14/07/15 | 62,62 | 0,75 | 1,21 | 62,77 | 61,90 | 1.938.623 | - |
| 13/07/15 | 61,87 | 0,36 | 0,59 | 62,15 | 61,65 | 1.582.666 | - |
| 10/07/15 | 61,51 | 0,62 | 1,02 | 62,05 | 61,09 | 1.777.324 | - |
| 9/07/15 | 60,89 | -1,05 | -1,70 | 63,22 | 60,88 | 3.327.325 | - |
| 8/07/15 | 61,94 | -1,44 | -2,27 | 62,98 | 61,39 | 2.943.519 | - |
| 7/07/15 | 63,38 | -0,21 | -0,33 | 63,66 | 61,69 | 2.417.790 | - |
| 6/07/15 | 63,59 | -0,79 | -1,23 | 64,31 | 63,37 | 2.052.711 | - |