Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/03/22 | 62,80 | -0,68 | -1,07 | 64,11 | 62,79 | 236.159 | - |
| 30/03/22 | 63,48 | 0,42 | 0,67 | 64,07 | 63,07 | 193.003 | - |
| 29/03/22 | 63,06 | -0,67 | -1,05 | 64,90 | 62,48 | 222.043 | - |
| 28/03/22 | 63,73 | -0,76 | -1,18 | 64,12 | 63,34 | 122.009 | - |
| 25/03/22 | 64,49 | 1,34 | 2,12 | 64,52 | 63,29 | 186.361 | - |
| 24/03/22 | 63,15 | 1,29 | 2,09 | 63,29 | 62,06 | 139.249 | - |
| 23/03/22 | 61,86 | -0,83 | -1,32 | 62,82 | 61,83 | 122.654 | - |
| 22/03/22 | 62,69 | 0,92 | 1,49 | 63,75 | 62,39 | 218.705 | - |
| 21/03/22 | 61,77 | 0,72 | 1,18 | 62,04 | 60,97 | 192.417 | - |
| 18/03/22 | 61,05 | 0,11 | 0,18 | 61,10 | 59,78 | 173.042 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/03/22 | 60,94 | 1,15 | 1,92 | 60,95 | 59,07 | 258.470 | - |
| 16/03/22 | 59,79 | 1,58 | 2,71 | 60,35 | 58,70 | 178.977 | - |
| 15/03/22 | 58,21 | 1,02 | 1,77 | 58,90 | 57,25 | 233.461 | - |
| 14/03/22 | 57,51 | 0,53 | 0,93 | 59,00 | 57,15 | 181.734 | - |
| 11/03/22 | 56,98 | 0,00 | 0,00 | 58,46 | 56,91 | 160.133 | - |
| 10/03/22 | 56,98 | -1,27 | -2,17 | 58,35 | 56,39 | 156.828 | - |
| 9/03/22 | 58,25 | 2,81 | 5,06 | 59,28 | 57,90 | 208.807 | - |
| 8/03/22 | 55,44 | 0,78 | 1,43 | 57,42 | 54,91 | 513.579 | - |
| 7/03/22 | 54,66 | -2,82 | -4,90 | 57,06 | 54,66 | 438.056 | - |
| 4/03/22 | 57,48 | -2,96 | -4,89 | 59,02 | 56,75 | 314.065 | - |