Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/03/22 | 57,48 | -2,96 | -4,89 | 59,02 | 56,75 | 314.065 | - |
| 3/03/22 | 60,43 | -0,60 | -0,98 | 61,44 | 59,84 | 240.410 | - |
| 2/03/22 | 61,03 | 3,15 | 5,44 | 61,29 | 58,80 | 342.020 | - |
| 1/03/22 | 57,88 | -3,32 | -5,42 | 60,67 | 57,28 | 356.689 | - |
| 28/02/22 | 61,20 | -1,96 | -3,10 | 62,22 | 60,73 | 482.284 | - |
| 25/02/22 | 63,16 | 2,79 | 4,61 | 63,16 | 60,66 | 479.382 | - |
| 24/02/22 | 60,37 | -1,19 | -1,93 | 60,57 | 58,20 | 370.654 | - |
| 23/02/22 | 61,56 | -0,04 | -0,06 | 62,83 | 61,19 | 320.117 | - |
| 22/02/22 | 61,60 | -0,11 | -0,18 | 62,85 | 61,21 | 302.226 | - |
| 18/02/22 | 61,71 | 0,34 | 0,55 | 62,23 | 60,63 | 311.598 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/02/22 | 61,37 | 1,09 | 1,81 | 61,82 | 59,56 | 309.369 | - |
| 16/02/22 | 60,28 | -0,10 | -0,17 | 60,87 | 59,87 | 198.912 | - |
| 15/02/22 | 60,38 | 1,41 | 2,39 | 60,69 | 59,65 | 149.179 | - |
| 14/02/22 | 58,97 | -1,75 | -2,88 | 60,98 | 58,54 | 437.596 | - |
| 11/02/22 | 60,72 | -1,48 | -2,38 | 62,91 | 60,10 | 313.863 | - |
| 10/02/22 | 62,20 | -0,22 | -0,35 | 63,48 | 61,70 | 190.595 | - |
| 9/02/22 | 62,42 | -0,26 | -0,41 | 63,53 | 62,36 | 280.460 | - |
| 8/02/22 | 62,68 | 0,88 | 1,42 | 63,09 | 62,29 | 146.366 | - |
| 7/02/22 | 61,80 | 0,80 | 1,31 | 62,40 | 61,13 | 182.122 | - |
| 4/02/22 | 61,00 | 1,52 | 2,56 | 61,60 | 59,44 | 158.583 | - |