Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/02/22 | 61,00 | 1,52 | 2,56 | 61,60 | 59,44 | 158.583 | - |
| 3/02/22 | 59,48 | -0,77 | -1,28 | 60,79 | 59,36 | 128.498 | - |
| 2/02/22 | 60,25 | 1,14 | 1,93 | 60,33 | 58,78 | 164.893 | - |
| 1/02/22 | 59,11 | 1,36 | 2,35 | 59,26 | 57,55 | 147.716 | - |
| 31/01/22 | 57,75 | 0,75 | 1,32 | 57,80 | 55,86 | 311.267 | - |
| 28/01/22 | 57,00 | 0,57 | 1,01 | 57,03 | 55,60 | 342.966 | - |
| 27/01/22 | 56,43 | -1,19 | -2,07 | 59,22 | 56,24 | 267.993 | - |
| 26/01/22 | 57,62 | -0,59 | -1,01 | 59,44 | 56,84 | 364.375 | - |
| 25/01/22 | 58,21 | 0,79 | 1,38 | 58,81 | 55,38 | 274.024 | - |
| 24/01/22 | 57,42 | 0,13 | 0,23 | 57,65 | 54,46 | 545.653 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/01/22 | 57,29 | -1,53 | -2,60 | 58,72 | 57,07 | 346.492 | - |
| 20/01/22 | 58,83 | -0,02 | -0,03 | 60,84 | 58,65 | 303.132 | - |
| 19/01/22 | 58,85 | -2,04 | -3,35 | 61,50 | 58,75 | 464.231 | - |
| 18/01/22 | 60,89 | -1,02 | -1,65 | 62,11 | 60,75 | 261.757 | - |
| 14/01/22 | 61,91 | 0,03 | 0,05 | 62,18 | 60,89 | 319.107 | - |
| 13/01/22 | 61,88 | 0,48 | 0,78 | 62,22 | 61,59 | 216.018 | - |
| 12/01/22 | 61,40 | -0,37 | -0,60 | 62,08 | 60,52 | 548.753 | - |
| 11/01/22 | 61,77 | 0,34 | 0,55 | 61,77 | 60,88 | 388.774 | - |
| 10/01/22 | 61,43 | 0,67 | 1,10 | 61,56 | 59,85 | 440.106 | - |
| 7/01/22 | 60,76 | 1,52 | 2,57 | 60,96 | 59,31 | 345.964 | - |