Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/06/20 | 35,21 | 1,96 | 5,89 | 35,21 | 32,59 | 498.187 | - |
| 3/06/20 | 33,25 | 1,75 | 5,56 | 33,45 | 32,30 | 349.785 | - |
| 2/06/20 | 31,50 | 0,95 | 3,11 | 31,74 | 30,51 | 373.295 | - |
| 1/06/20 | 30,55 | 0,49 | 1,63 | 30,97 | 29,77 | 244.012 | - |
| 29/05/20 | 30,06 | -1,04 | -3,34 | 31,02 | 29,97 | 831.050 | - |
| 28/05/20 | 31,10 | -0,39 | -1,24 | 32,07 | 30,83 | 712.986 | - |
| 27/05/20 | 31,49 | 0,48 | 1,55 | 32,93 | 31,22 | 1.054.430 | - |
| 26/05/20 | 31,01 | 2,13 | 7,38 | 31,74 | 30,28 | 909.452 | - |
| 22/05/20 | 28,88 | 0,07 | 0,24 | 28,96 | 28,21 | 506.768 | - |
| 21/05/20 | 28,81 | 0,14 | 0,55 | 27,09 | 25,25 | 486.134 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/04/20 | 25,63 | -0,91 | -3,43 | 26,99 | 24,43 | 623.392 | - |
| 9/04/20 | 26,54 | 2,41 | 9,99 | 27,64 | 24,92 | 821.753 | - |
| 8/04/20 | 24,13 | 0,89 | 3,83 | 24,58 | 23,25 | 970.420 | - |
| 7/04/20 | 23,24 | 1,76 | 8,19 | 24,95 | 22,92 | 922.419 | - |
| 6/04/20 | 21,48 | 1,06 | 5,19 | 22,16 | 20,82 | 1.350.691 | - |
| 3/04/20 | 20,42 | -0,81 | -3,82 | 21,61 | 19,90 | 832.057 | - |
| 2/04/20 | 21,23 | -0,37 | -1,71 | 22,83 | 21,08 | 836.241 | - |
| 1/04/20 | 21,60 | -2,67 | -11,00 | 22,87 | 21,02 | 1.196.059 | - |
| 31/03/20 | 24,27 | -1,46 | -5,68 | 25,79 | 23,89 | 1.060.940 | - |
| 30/03/20 | 25,71 | 0,25 | 0,98 | 25,98 | 24,10 | 929.572 | - |